2024,03,19,00,1018.26,19.89,45.88,0.0,1.03,2.2,230.3,232.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,01,1016.34,16.4,61.1,0.0,0.57,1.03,131.63,23.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,02,1017.11,13.2,75.68,0.0,0.77,1.26,85.17,3.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,03,1017.92,11.11,83.62,0.0,0.83,1.44,79.75,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,04,1018.34,10.76,84.27,0.0,0.67,1.41,77.58,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,05,1018.65,11.51,77.83,0.0,1.71,2.77,91.88,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,06,1018.19,11.21,75.95,0.0,1.93,2.87,111.24,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,07,1017.92,10.38,77.3,0.0,1.93,3.08,109.44,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,08,1017.58,9.52,79.11,0.0,1.4,2.1,112.34,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,09,1017.65,8.86,80.26,0.0,1.33,2.17,114.51,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,10,1017.53,8.12,81.58,0.0,1.0,1.82,113.33,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,11,1017.56,7.51,82.83,0.0,1.25,2.17,115.65,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,12,1017.15,7.12,82.47,0.0,1.83,3.2,114.09,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,13,1016.47,6.98,81.34,0.0,3.19,5.37,115.52,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,14,1016.12,6.76,80.97,0.0,1.26,2.47,123.83,11.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,15,1017.82,6.7,81.64,0.0,1.07,1.84,108.08,133.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,16,1018.45,9.12,75.11,0.0,0.59,1.61,89.69,331.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,17,1018.22,12.8,64.29,0.0,0.53,1.6,197.45,467.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,18,1017.12,15.04,60.77,0.0,1.77,2.46,269.08,583.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,19,1016.8,16.84,55.44,0.0,1.98,3.48,285.41,665.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,20,1015.88,17.82,51.36,0.0,2.18,3.17,275.66,669.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,19,21,1015.18,18.17,51.89,0.0,1.91,3.02,287.61,631.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,19,22,1014.54,18.33,51.15,0.0,1.86,3.13,254.24,546.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,19,23,1014.12,18.29,51.73,0.0,1.88,3.04,254.48,416.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01