2024,03,17,00,1015.7,19.64,45.67,0.0,0.99,1.65,166.82,216.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,01,1014.78,16.25,56.49,0.0,1.15,2.07,88.12,18.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,02,1016.36,13.1,68.01,0.0,1.41,2.02,74.16,2.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,03,1017.42,11.18,75.14,0.0,1.04,1.48,73.66,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,04,1019.25,11.7,68.13,0.0,2.1,4.65,92.85,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,05,1019.16,13.06,55.61,0.0,3.91,5.09,120.65,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,06,1018.96,11.34,63.21,0.0,1.86,3.53,96.39,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,07,1019.91,10.37,66.44,0.0,1.28,2.44,84.39,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,08,1020.74,10.04,67.13,0.0,1.37,3.21,85.67,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,09,1021.27,9.62,67.46,0.0,1.37,2.35,106.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,10,1021.46,8.86,70.4,0.0,1.43,2.48,104.17,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,11,1021.71,8.64,70.93,0.0,2.08,4.67,98.43,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,12,1021.97,8.24,71.84,0.0,2.65,3.8,101.39,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,13,1022.13,7.66,73.91,0.0,1.79,3.31,104.51,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,14,1022.63,7.25,75.53,0.0,2.18,3.54,103.36,6.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,15,1023.92,7.57,74.98,0.0,1.55,2.35,97.45,116.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,16,1024.46,10.03,66.5,0.0,1.43,2.86,139.03,324.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,17,1024.79,13.32,54.87,0.0,1.27,2.62,126.97,478.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,18,1024.28,16.59,41.38,0.0,0.96,2.05,233.87,593.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,17,19,1023.23,18.43,36.61,0.0,1.5,2.61,258.94,658.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,17,20,1022.61,19.63,36.42,0.0,1.92,3.26,261.79,673.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,17,21,1022.31,20.14,35.63,0.0,1.84,2.85,254.02,635.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01