2024,03,16,00,1017.63,17.06,52.25,0.0,0.78,1.16,175.06,208.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,01,1016.43,13.36,67.58,0.0,0.74,1.14,97.13,20.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,02,1017.34,10.35,78.13,0.0,1.31,1.96,68.48,2.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,03,1018.02,9.26,80.76,0.0,0.99,1.8,73.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,04,1019.08,10.7,68.62,0.0,2.78,5.29,109.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,05,1018.51,11.06,59.88,0.0,6.71,7.69,125.81,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,06,1018.13,10.32,60.47,0.0,6.29,7.13,125.08,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,07,1018.12,9.64,62.06,0.0,5.76,6.83,123.81,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,08,1017.93,8.79,65.78,0.0,3.4,4.59,116.04,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,09,1017.87,8.23,68.51,0.0,3.1,5.24,110.96,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,10,1017.02,7.61,72.17,0.0,2.0,3.55,96.79,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,11,1017.26,7.96,70.13,0.0,3.33,5.38,112.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,12,1016.95,8.78,65.52,0.0,4.69,6.23,122.67,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,13,1017.12,10.68,57.01,0.0,4.92,7.57,127.69,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,14,1017.21,13.1,46.84,0.0,3.79,4.74,125.81,7.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,15,1017.8,15.4,39.43,0.0,3.52,4.52,111.75,112.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,16,1017.59,17.25,35.45,0.0,3.31,4.72,81.15,318.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,17,1017.39,18.68,33.19,0.0,2.87,4.42,81.13,474.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,18,1017.35,20.16,30.76,0.0,2.34,3.75,94.47,590.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,19,1016.94,21.46,26.85,0.0,3.04,4.41,120.02,656.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,20,1016.99,22.61,24.13,0.0,2.94,4.35,140.6,674.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,21,1016.59,23.16,25.6,0.0,2.64,4.03,187.98,634.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,22,1016.25,21.31,39.11,0.0,2.74,4.19,277.8,545.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,16,23,1016.98,21.37,38.13,0.0,1.4,2.81,251.14,413.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0