2024,03,13,00,1017.02,4.5,95.49,0.1,0.62,1.49,156.7,55.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,01,1018.0,4.37,95.04,0.0,1.01,2.1,195.33,16.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,02,1018.83,3.86,96.6,0.0,0.26,0.7,168.67,3.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,03,1020.05,3.43,97.66,0.0,0.56,1.92,187.55,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,04,1021.23,3.72,95.28,0.0,0.8,1.99,202.87,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,05,1021.85,3.9,91.86,0.0,0.74,2.38,185.8,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,06,1022.8,3.81,92.94,0.0,0.48,1.33,185.27,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,07,1023.24,3.52,95.8,0.0,0.29,0.78,129.82,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,08,1023.79,3.29,97.36,0.0,0.19,0.83,103.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,09,1024.75,3.58,94.23,0.0,0.57,1.76,236.76,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,10,1024.93,3.86,88.86,0.0,0.71,2.0,227.19,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,11,1025.01,3.16,96.77,0.0,0.16,0.66,112.45,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,12,1025.86,2.98,98.88,0.0,0.05,0.41,30.64,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,13,1026.62,3.0,99.42,0.0,0.21,1.09,96.1,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,14,1027.32,2.86,97.85,0.1,0.17,0.66,82.1,2.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,15,1028.28,2.8,99.01,0.0,0.33,1.31,61.62,23.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,16,1028.98,3.24,95.79,0.0,0.77,1.57,112.31,99.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,17,1029.58,3.95,93.4,0.0,0.92,1.72,101.61,130.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,18,1030.34,5.13,83.57,0.0,0.71,1.37,161.71,305.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,19,1029.94,6.65,72.7,0.0,0.96,1.89,200.42,420.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,13,20,1030.05,6.98,68.08,0.0,0.93,1.58,223.25,321.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,13,21,1029.82,7.63,64.91,0.0,0.58,1.35,214.85,298.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,13,22,1029.89,8.31,58.52,0.0,0.93,2.78,272.78,249.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,13,23,1030.6,8.78,55.72,0.0,1.02,2.19,254.35,288.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01