2024,03,12,00,1003.66,5.89,93.77,3.3000000000000016,2.04,3.33,100.56,19.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,01,1003.14,5.49,95.21,2.500000000000001,1.8,2.99,97.59,7.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,02,1002.91,5.32,94.86,1.5000000000000004,1.9,3.26,97.81,0.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,03,1002.99,5.29,92.42,0.0,2.19,4.56,119.5,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,04,1002.95,5.22,92.81,0.0,1.41,2.94,121.49,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,05,1003.75,5.34,92.26,0.0,1.65,3.5,105.8,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,06,1004.76,5.78,90.33,0.0,1.39,4.15,160.97,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,07,1005.01,5.88,91.35,0.0,1.13,2.3,118.01,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,08,1005.27,5.47,92.84,0.0,1.47,2.48,118.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,09,1005.59,5.13,93.41,0.5,1.23,2.7,105.04,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,10,1006.13,4.75,96.11,0.8999999999999999,1.11,2.05,100.5,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,11,1006.52,4.84,95.71,0.0,1.46,2.94,135.28,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,12,1006.47,4.74,94.49,0.1,1.57,2.77,117.3,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,13,1007.36,4.63,97.09,2.1000000000000005,1.21,3.64,134.72,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,12,14,1008.05,4.54,96.87,0.8999999999999999,0.95,2.06,112.79,2.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,12,15,1009.18,4.79,97.61,2.5000000000000004,1.27,4.02,181.98,21.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,16,1010.3,4.78,96.75,2.0000000000000004,1.34,3.89,182.62,32.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,17,1011.87,4.01,94.72,1.8,1.22,3.11,220.5,63.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,12,18,1012.99,4.44,95.96,1.8000000000000003,1.11,2.22,218.99,82.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,19,1014.65,5.03,92.34,0.1,1.13,2.19,278.54,350.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,20,1014.14,6.19,83.56,0.0,1.41,2.44,204.98,317.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,21,1014.32,3.21,93.95,2.1,1.44,6.16,230.63,199.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,22,1016.03,4.44,90.22,0.2,1.43,2.99,147.95,158.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,12,23,1016.39,4.83,90.35,0.2,0.83,1.7,210.48,155.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0