2024,03,11,00,1005.73,6.16,93.97,0.2,0.77,2.42,114.41,42.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,11,01,1006.35,6.02,96.34,0.0,0.69,1.59,138.32,19.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,11,02,1006.91,6.09,93.89,0.1,0.85,1.63,187.66,0.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,11,03,1007.91,6.44,88.39,0.0,1.06,3.07,163.87,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,11,04,1009.16,7.2,81.12,0.0,1.32,3.82,222.48,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,11,05,1009.74,7.23,79.43,0.0,1.43,3.42,235.3,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,11,06,1010.09,5.93,93.4,0.4,0.8,2.23,181.95,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,11,07,1010.52,5.82,94.33,0.0,0.89,2.16,160.69,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,11,08,1010.91,5.66,94.72,0.7000000000000001,0.71,1.37,192.67,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,11,09,1011.04,5.13,98.03,0.2,0.45,1.75,147.96,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,11,10,1011.24,4.93,98.98,0.0,0.43,1.26,143.78,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,11,11,1011.21,4.79,99.55,0.0,0.22,1.26,132.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,11,12,1010.99,4.6,99.82,0.30000000000000004,0.39,1.06,91.61,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,11,13,1010.6,4.32,99.69,0.0,0.49,1.27,85.24,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,11,14,1010.43,3.55,97.33,0.0,1.43,2.52,112.08,11.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,11,15,1010.66,3.18,95.51,0.0,2.79,3.99,122.08,92.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,11,16,1010.28,4.25,92.43,0.0,2.62,3.39,122.56,197.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,11,17,1009.42,5.53,88.5,0.0,2.17,3.04,121.17,193.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,11,18,1008.74,6.48,85.58,0.0,1.8,2.86,117.98,169.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,11,19,1007.77,7.22,82.86,0.0,2.13,3.07,120.43,182.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,11,20,1006.78,8.31,75.64,0.0,1.47,2.09,98.97,153.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,11,21,1005.98,8.74,71.7,0.0,1.71,2.61,106.98,163.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,11,22,1004.67,8.04,77.79,0.0,1.44,2.58,96.27,69.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,11,23,1004.59,6.56,93.69,1.8000000000000005,1.17,2.03,93.22,35.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0