2024,03,10,00,1009.89,5.59,89.06,0.0,1.4,3.46,240.03,81.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,01,1009.57,5.48,90.21,0.0,0.98,2.42,202.32,29.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,02,1009.45,4.79,94.3,0.0,0.94,1.95,113.11,0.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,03,1008.64,4.17,93.53,0.0,1.14,1.78,116.53,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,04,1008.58,4.18,88.28,0.0,2.16,4.0,121.3,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,05,1008.29,4.56,85.65,0.0,1.83,3.02,121.76,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,06,1007.45,4.86,82.28,0.0,1.81,2.64,111.68,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,07,1006.26,5.17,78.02,0.0,2.08,3.68,120.41,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,08,1005.38,5.48,74.32,0.0,2.39,3.58,118.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,09,1004.28,5.54,75.93,0.0,2.18,3.37,120.48,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,10,1003.79,5.07,82.51,0.0,2.6,3.74,122.45,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,11,1002.92,5.88,75.02,0.0,2.04,3.85,112.88,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,12,1002.74,6.92,66.95,0.0,1.8,3.13,113.88,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,13,1002.88,6.94,66.71,0.0,1.84,3.64,122.9,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,14,1002.8,5.94,75.82,0.0,0.95,1.89,101.95,1.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,15,1003.51,4.96,84.24,0.0,0.65,1.29,106.68,40.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,16,1004.24,5.63,79.95,0.0,1.06,2.95,135.3,76.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,17,1004.15,6.13,78.06,0.0,0.47,1.73,76.81,62.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,18,1004.72,6.63,75.18,0.0,0.71,1.98,100.76,91.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,19,1004.75,6.14,88.14,0.4,1.45,2.96,119.17,98.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,20,1005.0,5.88,93.67,0.9999999999999999,1.35,2.56,110.36,69.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,10,21,1004.98,5.76,90.11,0.1,1.94,2.88,109.9,121.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,10,22,1005.33,6.42,88.31,0.0,1.28,2.08,159.64,119.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,10,23,1005.12,6.41,91.31,0.1,0.93,2.45,132.02,49.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01