2024,03,08,00,1020.98,5.61,62.48,0.0,0.92,1.22,158.6,141.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,01,1021.31,3.37,74.75,0.0,1.07,1.63,91.65,22.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,02,1022.36,1.86,83.2,0.0,1.32,2.28,100.01,0.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,03,1022.96,1.24,85.8,0.0,1.01,2.16,107.14,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,04,1023.66,1.21,85.74,0.0,1.21,1.76,119.76,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,05,1023.91,1.11,85.17,0.0,3.78,5.23,122.05,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,06,1023.67,0.98,85.23,0.0,3.64,5.83,120.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,07,1023.87,1.37,82.86,0.0,4.05,4.74,119.79,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,08,1023.73,1.23,83.47,0.0,3.3,4.97,115.05,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,09,1024.2,1.55,81.89,0.0,3.36,4.46,117.47,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,10,1023.62,1.86,79.64,0.0,2.85,4.31,115.63,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,11,1023.35,2.17,77.0,0.0,1.9,2.84,104.61,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,12,1023.36,2.7,73.17,0.0,1.92,2.74,115.03,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,13,1023.43,3.82,65.89,0.0,2.2,2.8,110.67,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,14,1023.28,4.2,63.55,0.0,2.09,3.14,106.21,2.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,15,1023.57,5.09,58.92,0.0,1.95,3.12,96.97,28.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,16,1023.65,5.86,56.09,0.0,1.87,2.81,96.22,119.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,17,1023.18,7.19,50.85,0.0,2.09,3.4,79.68,209.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,18,1022.69,8.68,47.13,0.0,2.25,4.06,102.12,298.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,19,1021.69,9.71,44.7,0.0,2.2,3.31,90.9,269.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,20,1020.79,9.9,47.41,0.0,2.4,3.2,113.03,265.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,21,1019.78,10.73,45.59,0.0,2.23,4.13,113.73,358.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,22,1018.1,11.33,42.5,0.0,3.55,4.85,120.83,393.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,08,23,1016.94,11.53,41.55,0.0,3.1,4.08,121.53,277.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0