2024,03,07,00,1017.55,4.37,53.86,0.0,1.09,2.04,269.79,61.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,07,01,1017.58,3.68,63.48,0.0,0.79,1.73,215.48,11.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,07,02,1017.85,2.37,77.89,0.0,0.13,0.43,67.04,0.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,07,03,1018.17,1.62,84.08,0.0,0.23,1.18,53.31,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,07,04,1018.33,1.02,87.07,0.0,0.28,0.6,60.83,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,07,05,1018.5,0.2,90.38,0.0,0.59,1.15,68.71,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,07,06,1018.82,-0.66,93.41,0.0,0.62,1.4,69.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,07,07,1019.11,-1.19,95.39,0.0,0.37,1.0,73.51,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,07,08,1019.75,-0.85,93.42,0.0,0.94,1.61,109.54,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,07,09,1019.69,-0.93,92.11,0.0,0.76,1.45,102.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,07,10,1020.05,-1.08,90.47,0.0,1.14,2.1,107.8,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,07,11,1020.26,-1.36,89.84,0.0,1.09,1.86,103.41,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,07,12,1020.63,-1.63,89.26,0.0,1.31,2.34,106.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,07,13,1020.87,-1.89,88.47,0.0,1.52,2.6,105.32,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,07,14,1021.44,-2.07,87.25,0.0,2.65,3.44,123.73,4.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,07,15,1022.39,-2.02,85.37,0.0,2.41,3.42,120.0,70.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,07,16,1023.02,-0.81,78.77,0.0,2.95,4.08,121.96,212.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,07,17,1023.5,1.34,67.36,0.0,2.65,3.7,125.2,414.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,07,18,1023.67,3.99,54.8,0.0,0.78,2.46,121.98,537.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,07,19,1022.96,5.31,48.62,0.0,1.2,2.4,222.34,617.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,07,20,1022.68,6.06,47.57,0.0,1.46,2.41,257.17,633.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,07,21,1022.55,6.65,46.68,0.0,1.2,3.42,224.06,547.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,07,22,1022.47,7.27,45.2,0.0,1.34,2.58,245.07,501.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,07,23,1022.35,7.63,45.57,0.0,1.08,2.04,198.4,340.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0