2024,03,03,00,999.49,2.75,90.17,0.0,0.79,1.65,165.28,114.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,03,01,999.08,1.78,94.43,0.0,0.63,1.18,105.03,12.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,03,02,1000.48,1.05,97.47,0.0,0.44,1.25,111.89,0.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,03,03,1000.74,0.68,97.67,0.0,0.61,1.61,91.22,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,03,04,1001.16,0.67,97.44,0.0,0.64,1.29,98.38,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,03,05,1000.86,0.59,94.57,0.0,1.71,3.4,117.59,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,03,06,1001.09,0.44,91.86,0.0,2.64,3.52,119.62,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,03,07,1001.54,0.7,88.49,0.0,2.73,4.09,122.67,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,03,08,1001.68,0.68,86.51,0.0,3.7,5.2,124.75,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,03,09,1001.98,0.67,85.02,0.0,3.22,4.3,123.03,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,03,10,1001.97,0.57,84.6,0.0,2.71,3.79,121.71,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,03,11,1002.11,0.66,83.68,0.0,2.3,3.55,118.56,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,03,12,1002.3,0.72,82.06,0.0,2.15,3.04,119.03,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,03,13,1002.6,0.56,82.85,0.0,1.66,2.68,117.31,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,03,14,1003.34,0.6,84.63,0.0,2.16,3.48,120.13,1.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,03,15,1003.76,0.17,91.02,0.0,1.5,2.47,103.82,23.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,03,16,1004.38,0.34,89.91,0.0,1.83,2.93,109.98,60.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,03,17,1004.8,0.82,89.14,0.0,1.88,2.57,112.78,110.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,03,18,1005.35,1.51,86.88,0.0,1.67,2.87,122.79,98.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,03,19,1005.53,1.1,93.99,0.4,0.99,1.99,128.49,126.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,03,20,1005.78,1.55,94.02,0.1,1.57,2.71,126.05,144.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,03,21,1005.71,2.14,93.05,0.2,0.98,1.51,136.09,167.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,03,22,1005.78,2.42,93.15,0.0,0.82,2.15,123.37,216.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,03,23,1005.44,3.34,91.47,0.0,1.01,1.6,119.08,155.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0