2024,03,02,00,997.35,3.58,96.34,0.0,0.65,1.09,159.91,107.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,01,996.9,3.05,96.5,0.0,0.99,1.65,125.34,18.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,02,995.85,1.71,97.95,0.0,1.07,1.91,112.09,0.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,03,994.63,1.94,94.98,0.0,2.13,3.62,117.93,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,04,993.36,2.51,85.14,0.0,2.24,3.83,95.99,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,05,992.87,2.31,85.12,0.0,2.9,4.39,119.5,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,06,992.28,2.3,84.2,0.0,2.49,3.21,123.94,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,07,991.49,2.74,80.24,0.0,2.7,3.73,119.99,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,08,991.39,2.9,78.38,0.0,2.38,3.18,120.19,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,09,991.57,2.91,79.32,0.0,1.94,2.7,119.18,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,10,991.36,2.65,81.42,0.0,1.42,2.4,120.09,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,11,991.76,2.29,85.19,0.0,1.05,2.15,105.57,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,12,992.1,1.56,93.31,0.0,1.2,2.22,103.23,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,13,992.69,1.21,95.41,0.1,1.09,2.18,115.96,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,14,993.27,0.95,98.29,0.0,0.66,1.91,106.67,1.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,15,994.5,1.18,97.78,0.0,0.76,1.59,160.24,26.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,16,995.54,1.98,91.01,0.0,0.9,1.72,195.39,57.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,17,996.61,2.43,83.4,0.0,1.62,2.81,244.49,101.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,18,997.77,3.35,76.08,0.0,1.62,3.1,185.26,240.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,19,998.08,4.07,67.74,0.0,1.88,3.5,268.99,313.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,02,20,997.41,3.53,73.41,0.1,1.5,4.35,212.07,204.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,02,21,999.06,3.94,74.26,0.0,1.08,2.48,193.57,258.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,02,22,998.78,4.7,60.35,0.0,1.78,4.21,186.12,191.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,03,02,23,999.26,1.86,91.31,0.30000000000000004,0.86,3.22,178.75,190.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01