2024,03,01,00,998.74,1.52,98.96,1.9000000000000004,0.42,1.04,100.04,18.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,01,01,999.03,1.35,99.48,0.1,0.58,1.26,108.88,15.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,01,02,998.9,1.45,99.39,0.0,0.61,1.72,117.97,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,03,998.84,1.12,99.85,0.0,0.94,1.82,101.21,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,01,04,998.73,1.48,98.48,0.0,1.05,2.45,112.24,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,03,01,05,998.85,1.51,99.44,0.0,0.74,1.53,84.66,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,06,998.35,1.6,98.43,0.0,1.48,3.18,114.55,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,07,998.56,1.77,96.8,0.0,1.66,3.01,113.78,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,08,998.81,1.57,98.5,0.0,0.69,2.31,91.24,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,09,999.71,1.48,99.53,0.4,0.67,1.75,131.32,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,10,999.96,1.3,99.64,0.0,0.82,1.84,129.19,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,11,999.76,1.41,97.72,0.1,0.6,1.78,139.67,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,12,999.75,1.1,99.95,0.1,0.81,1.48,122.24,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,13,999.45,1.32,97.99,0.0,1.6,2.6,115.89,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,14,999.68,1.41,97.46,0.0,0.99,2.56,119.66,1.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,15,999.92,1.33,98.4,0.0,0.87,1.86,118.74,38.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,16,999.96,1.91,94.13,0.0,1.67,2.8,117.79,109.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,17,999.19,2.64,91.01,0.0,2.0,3.59,119.06,129.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,18,998.29,2.93,89.84,0.0,1.89,3.67,116.73,108.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,19,998.15,3.26,91.07,0.0,1.7,2.6,122.64,100.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,20,997.98,3.44,92.06,0.0,1.18,1.88,125.57,93.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,21,997.86,3.29,90.13,0.6,1.03,2.74,206.92,45.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,22,999.23,1.96,96.74,0.9999999999999999,0.51,1.19,141.95,224.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,03,01,23,999.27,3.9,92.34,0.0,0.9,1.82,149.1,287.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0