2024,02,28,00,1016.02,2.09,95.91,0.2,1.43,2.62,114.16,30.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,28,01,1015.2,1.96,96.13,0.0,1.42,2.69,122.24,5.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,28,02,1014.49,2.08,95.83,0.1,1.66,2.86,119.59,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,28,03,1013.91,2.31,94.68,0.1,1.71,2.8,125.05,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,28,04,1013.08,2.5,94.3,0.0,1.77,3.15,113.09,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,28,05,1012.66,2.77,95.1,0.0,1.34,2.68,112.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,28,06,1012.25,3.15,96.6,0.0,1.2,2.71,149.82,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,28,07,1011.86,3.92,97.8,0.0,1.24,2.33,161.47,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,28,08,1011.17,4.47,97.92,0.0,0.96,2.61,150.75,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,28,09,1010.75,5.52,94.69,0.1,1.32,3.13,223.7,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,28,10,1010.54,6.43,89.09,0.1,1.52,4.03,172.29,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,28,11,1009.81,7.35,84.48,0.9999999999999999,1.67,2.92,178.11,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,28,12,1008.97,7.3,87.56,0.9999999999999999,2.05,3.94,225.86,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,28,13,1008.77,8.24,80.66,0.4,2.84,4.81,203.25,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,28,14,1008.44,9.44,70.7,0.0,2.56,4.61,154.01,0.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,28,15,1007.62,9.71,68.69,0.0,2.17,4.21,168.35,9.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,28,16,1006.7,9.68,67.48,0.0,2.95,4.87,184.86,25.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,28,17,1006.72,8.42,80.2,0.5,1.82,4.74,196.74,59.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,28,18,1006.63,8.29,82.64,0.4,2.15,3.56,222.94,124.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,28,19,1006.04,8.7,82.32,0.2,1.68,5.75,215.26,94.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,28,20,1004.89,9.84,74.5,0.0,2.15,3.58,247.42,94.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,28,21,1003.57,10.96,67.12,0.1,3.27,7.61,225.81,77.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,28,22,1002.47,10.59,71.57,0.4,2.28,4.26,226.87,65.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,28,23,1001.83,8.95,85.59,1.0999999999999999,1.86,3.29,215.23,41.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0