2024,02,27,00,1008.21,2.14,89.67,1.5000000000000002,0.8,2.31,178.3,17.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,27,01,1009.2,0.83,97.09,1.0,1.33,3.38,227.46,3.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,27,02,1010.33,0.21,97.84,1.5000000000000002,1.06,2.9,207.49,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,27,03,1010.89,0.28,99.04,0.0,0.39,1.26,183.38,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,27,04,1011.4,0.41,96.43,0.0,0.88,2.02,229.89,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,27,05,1011.91,0.39,93.77,0.0,0.92,2.35,250.96,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,27,06,1012.26,0.09,93.15,0.0,0.76,2.69,213.79,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,27,07,1012.87,-0.19,94.97,0.0,0.62,1.36,244.21,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,27,08,1013.31,0.13,92.36,0.0,0.64,1.3,240.94,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,27,09,1013.85,0.29,90.49,0.0,0.63,1.7,162.29,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,27,10,1014.44,0.1,91.45,0.0,0.31,0.74,202.02,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,27,11,1015.03,-0.02,91.06,0.0,0.43,1.03,218.51,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,27,12,1015.43,-0.18,93.19,0.0,0.2,0.69,157.72,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,27,13,1015.61,-0.72,94.76,0.0,0.33,0.91,181.52,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,27,14,1016.61,-1.37,97.0,0.0,0.1,0.52,85.38,1.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,27,15,1017.63,-1.22,97.58,0.0,0.1,0.45,56.96,35.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,27,16,1018.54,-0.21,95.09,0.0,0.02,0.19,27.98,120.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,27,17,1018.98,1.3,84.83,0.0,0.71,1.41,276.87,159.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,02,27,18,1019.05,2.4,73.69,0.0,0.85,1.78,272.03,216.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,27,19,1019.04,3.05,69.77,0.0,0.49,1.08,169.04,223.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,27,20,1018.35,2.63,86.21,0.0,0.86,2.12,229.19,162.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,27,21,1018.4,2.62,91.01,0.30000000000000004,0.54,1.08,288.54,168.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,27,22,1017.6,2.96,92.05,0.5,0.62,1.17,310.46,124.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,27,23,1016.81,2.75,95.24,0.6,0.81,1.87,134.61,63.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01