2024,02,26,00,1005.85,7.22,97.98,2.3000000000000007,1.34,2.55,184.8,3.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,26,01,1005.22,7.11,97.89,1.7000000000000002,2.02,4.3,251.57,0.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,26,02,1004.99,6.69,96.27,0.9999999999999999,2.54,4.22,313.92,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,26,03,1005.63,5.07,92.78,0.0,1.94,3.68,167.39,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,26,04,1006.59,3.77,93.26,0.0,1.04,2.75,132.42,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,26,05,1007.44,3.67,91.68,0.0,1.13,1.83,184.29,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,26,06,1007.43,3.25,90.51,0.0,1.08,1.98,170.56,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,26,07,1007.43,3.03,87.66,0.0,1.08,2.38,215.18,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,26,08,1007.5,2.77,87.36,0.0,0.96,2.26,203.86,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,26,09,1007.6,2.5,87.17,0.0,0.76,1.53,159.12,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,26,10,1007.37,2.44,86.39,0.0,0.76,1.4,208.84,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,26,11,1007.37,2.36,85.8,0.0,1.33,2.9,224.76,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,26,12,1007.45,2.21,86.07,0.0,1.49,2.79,251.95,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,26,13,1007.82,1.84,88.23,0.0,1.48,3.2,240.38,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,26,14,1008.24,1.73,87.29,0.0,0.81,1.77,202.65,0.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,26,15,1008.77,1.55,86.87,0.0,1.18,2.87,235.67,8.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,26,16,1009.24,1.59,86.8,0.0,1.08,2.08,236.53,34.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,26,17,1009.41,1.76,86.05,0.0,1.18,2.77,222.61,53.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,26,18,1009.92,1.94,87.0,0.0,0.67,2.07,149.08,62.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,26,19,1010.3,2.21,87.4,0.1,0.84,2.26,217.71,152.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,26,20,1009.47,1.73,91.33,0.9,1.13,3.11,257.86,120.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,26,21,1010.66,2.26,93.46,0.1,0.67,1.65,227.93,255.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,26,22,1009.95,3.44,87.17,0.0,1.49,3.4,261.35,309.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,26,23,1008.97,3.31,84.82,0.0,0.84,1.57,209.71,114.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0