2024,02,25,00,1018.1,6.58,95.4,0.4,0.29,1.02,87.1,8.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,01,1017.74,6.35,98.5,0.4,0.18,0.79,155.01,2.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,02,1017.66,6.49,98.8,0.1,0.31,0.82,182.19,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,03,1017.55,6.79,97.19,0.0,0.61,1.89,215.16,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,04,1017.49,6.99,93.86,0.0,0.77,2.19,232.92,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,05,1017.36,7.06,92.34,0.0,0.64,1.57,249.31,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,06,1016.83,7.27,90.46,0.0,0.72,1.77,194.11,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,07,1016.29,7.18,92.38,0.0,0.72,1.48,229.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,08,1016.01,7.03,94.04,0.7999999999999999,0.64,1.36,242.51,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,09,1015.45,6.8,96.77,1.6000000000000003,0.99,2.17,202.55,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,10,1014.92,6.87,96.63,1.7000000000000004,1.41,2.44,225.04,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,11,1014.18,6.77,97.89,1.2000000000000002,1.37,2.67,259.45,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,12,1013.64,6.69,98.68,1.4000000000000001,1.21,2.89,209.78,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,13,1013.05,6.67,98.4,3.4000000000000017,1.38,2.56,241.77,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,14,1012.4,6.65,98.45,1.9000000000000006,0.95,1.79,233.96,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,25,15,1012.05,6.67,98.47,0.9999999999999999,1.1,1.95,266.25,2.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,25,16,1011.7,6.71,98.22,1.4000000000000001,1.38,2.87,270.64,9.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,25,17,1011.41,6.75,98.48,1.5000000000000002,1.36,2.85,266.98,22.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,18,1010.73,6.92,96.92,0.9999999999999999,1.04,2.21,205.7,31.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,19,1010.08,6.89,97.43,1.0999999999999999,1.18,2.37,219.41,30.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,20,1009.33,7.38,91.64,1.3,2.14,4.81,183.21,23.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,21,1008.06,7.11,93.89,2.0000000000000004,1.92,4.02,151.94,25.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,22,1007.2,7.01,95.85,2.9000000000000012,1.59,2.55,207.38,14.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,25,23,1006.8,7.18,97.38,1.0999999999999999,1.57,2.57,256.14,12.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01