2024,02,18,00,1010.98,7.5,37.25,0.0,3.46,6.18,111.18,55.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,01,1011.04,6.49,40.36,0.0,3.18,4.32,106.4,4.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,18,02,1010.73,5.88,43.99,0.0,2.68,3.77,99.65,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,18,03,1010.63,5.3,47.04,0.0,2.73,3.72,94.92,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,04,1010.52,5.03,49.17,0.0,3.0,4.51,89.12,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,05,1010.18,5.12,49.41,0.0,2.79,3.67,90.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,06,1009.88,5.14,50.05,0.0,2.64,4.16,95.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,07,1009.75,5.41,50.91,0.0,2.73,3.78,87.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,08,1009.33,5.67,51.19,0.0,2.52,3.9,86.79,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,09,1009.47,6.05,50.41,0.0,2.3,3.69,87.22,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,10,1009.21,6.11,50.23,0.0,2.18,3.14,89.73,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,11,1009.03,6.17,49.48,0.0,1.89,2.8,87.79,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,12,1008.95,6.14,49.22,0.0,1.9,2.69,87.27,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,13,1009.16,6.05,49.66,0.0,2.31,3.66,90.35,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,14,1009.34,5.87,51.7,0.0,2.15,3.26,91.41,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,15,1009.86,5.66,55.41,0.0,2.42,3.5,82.52,6.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,16,1010.15,5.1,63.29,0.0,2.68,3.88,74.28,39.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,17,1010.93,4.82,69.44,0.0,3.31,4.12,72.97,119.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,18,18,1011.28,5.59,66.2,0.0,3.05,4.28,72.75,129.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,19,1011.5,6.36,63.58,0.0,2.54,3.19,69.1,138.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,20,1011.77,7.29,62.51,0.0,1.99,2.59,64.47,166.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,21,1011.28,7.93,60.83,0.0,2.09,2.96,73.88,169.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,18,22,1010.92,8.38,64.45,0.0,2.19,3.45,100.14,166.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,18,23,1010.47,8.35,67.75,0.0,1.89,2.91,87.19,85.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0