2024,02,17,00,1022.58,5.34,40.93,0.0,3.75,5.86,102.03,69.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,01,1022.3,4.64,41.6,0.0,3.73,4.84,98.84,6.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,02,1022.09,4.31,41.73,0.0,3.94,5.12,106.23,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,03,1022.2,4.25,40.65,0.0,4.14,5.86,101.96,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,04,1021.98,3.96,39.71,0.0,3.77,5.9,101.65,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,05,1021.65,3.66,40.15,0.0,3.3,4.58,94.62,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,06,1021.54,3.59,40.53,0.0,3.58,4.89,98.83,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,07,1021.06,3.61,40.84,0.0,4.11,5.77,108.24,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,08,1020.74,3.4,42.13,0.0,4.63,7.79,112.33,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,09,1020.89,3.24,43.88,0.0,4.07,5.44,102.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,10,1020.24,3.33,44.96,0.0,3.84,5.67,104.05,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,17,11,1019.36,3.25,45.57,0.0,3.96,6.32,106.3,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,12,1018.83,3.13,45.63,0.0,4.44,6.18,106.32,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,13,1018.17,3.2,45.47,0.0,3.9,5.57,102.05,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,14,1018.07,3.7,43.73,0.0,3.8,4.89,101.66,0.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,15,1017.87,4.0,41.89,0.0,3.48,5.0,98.52,14.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,16,1017.68,4.31,41.05,0.0,3.77,5.3,96.31,55.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,17,1017.18,4.89,40.37,0.0,3.82,6.37,105.82,134.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,18,1016.58,5.68,38.19,0.0,4.99,6.8,113.13,278.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,17,19,1015.71,6.72,36.13,0.0,4.47,6.75,111.69,361.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,17,20,1014.33,7.32,35.26,0.0,4.46,7.18,116.86,204.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,17,21,1013.7,7.87,35.3,0.0,3.9,5.2,113.03,250.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,17,22,1012.53,8.37,34.43,0.0,3.98,5.72,109.88,229.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,17,23,1012.3,8.1,35.31,0.0,3.86,5.55,113.41,231.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01