2024,02,16,00,1017.47,5.19,56.69,0.0,2.21,3.4,114.78,69.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,01,1017.58,4.33,58.87,0.0,1.52,2.36,97.82,12.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,16,02,1018.72,3.5,59.56,0.0,2.1,3.27,87.22,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,03,1019.47,3.09,59.63,0.0,2.3,3.11,87.79,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,04,1020.24,2.66,60.3,0.0,2.26,3.39,83.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,05,1021.15,2.46,59.96,0.0,2.48,3.13,87.14,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,06,1021.95,2.32,59.17,0.0,2.4,3.58,88.23,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,07,1022.34,2.22,58.08,0.0,2.67,3.78,88.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,08,1022.7,2.18,56.3,0.0,2.66,3.79,85.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,09,1023.01,2.2,54.35,0.0,2.34,3.79,87.5,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,10,1023.69,2.18,53.89,0.0,2.91,4.36,97.28,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,11,1023.54,2.21,53.7,0.0,3.12,3.87,92.88,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,12,1023.69,2.07,53.45,0.0,2.57,4.12,98.06,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,13,1023.98,2.0,52.44,0.0,2.34,3.88,97.07,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,14,1024.43,2.04,50.2,0.0,2.46,3.39,90.09,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,15,1024.77,2.11,48.63,0.0,3.16,4.56,85.51,8.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,16,1025.25,2.67,45.2,0.0,3.29,4.92,106.31,36.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,16,17,1026.0,3.75,40.7,0.0,4.94,7.38,117.23,291.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,18,1025.18,4.66,38.89,0.0,5.1,7.86,117.82,404.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,19,1024.92,5.64,38.28,0.0,4.15,6.38,113.41,503.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,20,1024.29,6.38,37.66,0.0,4.32,6.54,107.34,532.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,21,1022.99,6.65,37.5,0.0,4.73,6.75,100.82,351.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,22,1022.76,6.07,39.55,0.0,3.89,5.97,104.51,149.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,16,23,1022.5,5.83,40.34,0.0,3.97,5.41,107.7,125.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0