2024,02,15,00,1009.21,4.83,45.35,0.0,3.28,4.69,97.19,22.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,15,01,1008.44,4.26,48.82,0.0,3.31,4.95,94.05,2.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,15,02,1008.76,3.47,56.48,0.0,3.25,4.26,98.22,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,15,03,1008.77,2.83,63.3,0.0,2.84,4.62,96.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,15,04,1008.74,2.77,63.83,0.0,2.87,4.44,92.64,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,15,05,1008.38,3.24,58.76,0.0,3.09,4.49,94.69,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,15,06,1008.04,3.49,55.48,0.0,3.28,4.96,106.27,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,15,07,1007.67,3.36,57.13,0.0,3.19,4.58,106.5,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,15,08,1007.39,2.84,62.11,0.0,2.88,4.32,98.15,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,15,09,1007.17,2.44,66.87,0.0,3.23,4.46,99.71,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,15,10,1007.47,2.02,71.99,0.0,3.13,4.02,96.69,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,15,11,1008.24,2.76,64.54,0.0,3.15,5.84,92.19,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,15,12,1008.37,0.91,86.7,0.0,3.31,4.89,102.8,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,15,13,1009.71,1.57,77.02,0.0,3.25,4.47,90.05,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,15,14,1010.75,2.28,66.8,0.0,2.43,4.08,102.67,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,15,15,1011.93,2.57,61.75,0.0,2.78,4.69,103.99,11.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,15,16,1013.22,3.21,55.99,0.0,3.62,5.27,117.87,43.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,15,17,1013.91,3.59,54.27,0.0,3.41,5.09,114.64,69.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,15,18,1015.08,3.79,56.77,0.0,2.91,4.7,118.8,78.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,15,19,1015.93,2.67,74.25,0.0,2.3,3.76,115.45,111.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,15,20,1016.78,2.27,81.93,0.0,1.89,2.72,83.35,81.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,15,21,1017.72,3.18,77.75,0.0,1.9,2.54,81.8,147.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,15,22,1017.85,5.27,63.01,0.0,2.26,3.55,111.62,268.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,15,23,1017.48,5.73,55.1,0.0,3.25,3.96,124.51,252.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0