2024,02,14,00,1016.28,7.41,82.29,0.0,0.65,1.11,260.65,26.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,14,01,1015.67,6.7,89.95,0.0,0.17,0.42,116.3,4.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,14,02,1014.76,4.9,96.14,0.0,0.38,0.87,84.83,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,03,1015.22,3.12,98.93,0.0,0.05,0.64,20.31,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,04,1015.49,2.04,99.91,0.0,0.12,0.66,26.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,05,1016.09,1.68,100.0,0.0,0.42,0.91,229.62,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,06,1015.96,3.04,93.42,0.0,1.11,1.77,100.49,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,14,07,1015.64,3.94,81.89,0.0,1.9,2.96,114.9,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,14,08,1015.33,3.71,80.17,0.0,2.23,2.9,118.5,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,09,1015.13,4.13,75.6,0.0,1.8,2.73,116.44,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,10,1014.71,4.72,68.88,0.0,1.6,2.61,113.85,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,11,1013.83,4.72,63.69,0.0,1.46,2.08,109.32,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,12,1013.66,4.05,63.93,0.0,1.78,2.87,114.08,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,13,1014.03,3.72,62.61,0.0,1.68,2.52,113.75,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,14,1013.45,3.56,59.21,0.0,1.87,3.07,112.08,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,15,1013.57,4.02,52.21,0.0,2.22,3.63,103.56,17.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,16,1013.12,4.51,45.92,0.0,2.66,4.05,97.96,44.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,17,1013.61,5.55,38.95,0.0,3.45,5.15,112.67,276.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,18,1012.08,5.87,37.2,0.0,3.59,5.64,99.59,256.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,19,1011.83,6.18,37.06,0.0,3.64,5.42,97.72,298.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,20,1011.04,6.2,39.39,0.0,3.36,4.58,97.63,273.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,21,1010.06,5.94,41.91,0.0,3.49,4.84,107.57,173.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,22,1009.48,5.55,43.07,0.0,3.34,4.77,100.85,128.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,14,23,1009.24,5.27,43.17,0.0,3.36,4.84,97.88,61.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0