2024,02,12,00,1016.71,8.96,86.14,0.2,1.73,3.42,151.87,21.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,12,01,1016.65,7.51,94.17,0.2,0.87,1.52,124.93,2.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,12,02,1017.05,6.5,96.08,0.4,1.09,2.18,111.68,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,12,03,1017.18,6.16,97.89,0.4,0.87,1.89,114.04,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,12,04,1017.23,6.03,97.04,0.1,1.0,2.15,104.03,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,12,05,1017.82,6.0,98.9,0.1,0.53,1.11,157.43,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,12,06,1018.34,6.92,97.11,0.30000000000000004,1.07,1.89,261.35,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,12,07,1018.19,6.99,96.41,0.0,1.05,2.94,221.2,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,12,08,1018.03,6.91,94.98,0.1,0.67,1.66,254.79,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,12,09,1017.54,6.26,98.84,0.8999999999999999,0.67,1.84,261.68,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,12,10,1017.45,6.27,95.05,1.7000000000000004,1.22,2.68,182.09,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,12,11,1017.5,6.16,93.48,1.9000000000000006,1.54,3.88,136.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,12,12,1017.62,5.68,96.45,3.3000000000000016,1.09,3.17,130.62,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,12,13,1017.85,5.57,97.68,2.400000000000001,0.89,2.73,155.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,12,14,1018.1,5.49,99.42,4.000000000000002,0.63,1.31,174.13,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,12,15,1018.61,5.63,98.67,3.1000000000000014,1.25,2.76,248.08,3.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,12,16,1019.22,5.6,98.29,1.2,0.59,2.04,190.51,22.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,12,17,1019.71,5.68,98.49,0.6,0.67,1.77,223.0,67.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,12,18,1020.17,5.97,97.47,0.2,0.59,1.3,198.47,119.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,12,19,1020.38,6.08,98.03,0.5,0.87,1.79,270.11,79.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,12,20,1020.57,6.22,98.51,0.2,0.65,1.21,216.46,97.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,12,21,1020.74,6.59,97.97,0.0,0.62,1.28,220.29,157.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,12,22,1020.7,7.47,92.92,0.0,1.54,2.56,294.29,274.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,12,23,1020.1,7.6,90.82,0.0,1.11,2.21,254.96,128.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0