2024,02,07,00,1006.58,5.65,95.14,0.0,0.4,1.02,138.21,18.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,01,1006.32,4.92,99.22,0.30000000000000004,0.16,0.58,81.71,1.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,02,1006.19,4.48,100.0,0.1,0.47,0.76,63.4,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,03,1006.15,4.24,100.0,0.2,0.33,0.8,78.44,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,04,1005.69,3.91,100.0,0.0,0.54,1.6,85.38,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,05,1005.95,3.58,100.0,0.0,0.5,1.24,92.01,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,06,1005.88,3.46,99.99,0.0,0.39,1.13,92.17,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,07,1005.76,3.55,99.96,0.0,0.22,1.02,83.52,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,08,1005.36,3.68,100.0,0.0,0.25,0.74,55.35,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,09,1005.17,3.64,99.97,0.0,0.17,0.85,74.18,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,10,1004.93,3.56,99.8,0.0,0.2,0.75,113.74,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,11,1004.87,3.54,98.44,0.0,1.15,2.5,111.0,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,12,1004.65,3.5,97.3,0.0,1.64,3.22,113.65,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,13,1004.79,3.43,97.23,0.0,1.05,3.0,98.09,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,14,1005.15,3.41,96.64,0.0,1.13,2.73,115.08,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,15,1005.35,3.28,95.69,0.0,1.37,3.17,118.99,6.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,16,1006.15,2.85,99.49,0.0,0.48,1.34,80.7,54.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,17,1007.65,4.07,93.9,0.0,0.89,2.09,115.47,243.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,18,1006.71,5.4,86.2,0.0,1.33,2.84,124.77,260.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,19,1007.66,6.43,85.3,0.0,0.85,2.25,174.55,343.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,20,1006.48,7.07,79.94,0.0,1.04,1.73,242.87,210.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,21,1006.51,7.18,78.34,0.0,1.5,2.03,264.82,134.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,22,1006.75,6.76,81.05,0.0,1.44,2.58,265.93,53.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,07,23,1007.4,6.1,88.18,0.0,0.29,0.77,37.8,75.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0