2024,02,04,00,1016.76,6.26,96.98,0.30000000000000004,0.75,1.29,104.87,18.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,04,01,1016.64,5.86,97.25,0.0,0.52,1.23,110.26,1.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,04,02,1016.71,5.17,98.35,0.0,0.58,1.58,107.02,0.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,04,03,1017.01,4.69,98.13,0.0,0.71,1.51,117.64,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,04,04,1017.24,4.72,97.14,0.0,0.94,1.71,116.31,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,04,05,1017.06,4.58,96.52,0.0,0.91,1.7,119.93,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,04,06,1016.79,4.35,95.95,0.0,0.98,2.0,104.68,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,04,07,1016.39,3.56,97.34,0.0,0.63,2.24,84.04,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,04,08,1016.85,3.12,98.31,0.0,1.03,1.86,108.63,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,04,09,1016.77,2.87,98.01,0.0,1.51,2.93,117.95,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,04,10,1016.6,2.78,97.18,0.0,1.92,3.03,120.67,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,04,11,1016.06,2.6,96.39,0.0,1.44,2.68,100.68,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,04,12,1015.68,2.34,97.34,0.0,0.85,2.01,103.34,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,04,13,1015.16,2.42,96.2,0.0,1.2,2.04,108.53,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,04,14,1014.6,2.61,94.75,0.0,1.92,2.83,120.18,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,04,15,1014.01,2.55,93.31,0.0,1.71,2.79,120.05,10.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,04,16,1013.72,2.5,93.14,0.0,1.63,2.93,106.31,31.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,04,17,1014.68,3.35,91.51,0.0,0.53,1.31,90.28,229.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,04,18,1014.28,5.28,84.55,0.0,0.42,1.37,165.44,333.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,04,19,1013.27,6.98,76.78,0.0,0.68,1.57,219.19,419.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,04,20,1011.09,8.86,72.13,0.0,0.8,1.48,204.64,443.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,04,21,1008.94,10.5,56.61,0.0,2.11,4.07,142.29,414.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,04,22,1007.57,10.64,51.42,0.0,3.34,4.3,123.72,333.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,04,23,1006.08,10.63,49.95,0.0,3.06,4.14,118.05,132.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0