2024,02,03,00,1007.01,8.61,88.67,0.0,0.61,2.02,165.36,13.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,01,1007.92,7.04,92.71,0.7999999999999999,0.87,2.79,144.26,0.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,02,1008.65,6.43,96.82,0.0,1.14,2.41,113.49,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,03,1009.21,6.2,94.55,0.0,1.94,3.06,122.26,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,04,1009.96,6.1,94.16,0.30000000000000004,2.67,3.51,121.8,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,05,1010.42,5.96,95.39,0.0,1.48,3.01,108.51,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,06,1011.02,5.88,95.84,0.0,0.82,2.11,100.01,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,07,1011.46,5.81,96.18,0.0,0.63,1.86,106.59,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,08,1011.37,5.3,97.18,0.0,0.63,1.4,118.52,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,09,1012.29,4.76,97.99,0.0,0.65,1.66,101.41,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,10,1012.93,4.82,97.85,0.0,0.42,1.03,95.95,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,11,1013.2,4.88,96.48,0.0,0.6,1.45,116.98,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,12,1013.73,4.7,97.51,0.0,0.59,1.5,105.57,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,13,1014.03,4.63,97.76,0.0,0.42,1.19,94.63,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,03,14,1014.29,4.24,99.29,0.0,0.34,0.99,81.76,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,03,15,1015.09,4.3,99.2,0.0,0.44,1.83,84.11,2.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,16,1015.73,4.48,99.11,0.0,0.56,1.72,89.89,26.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,17,1016.34,5.06,98.22,0.0,0.33,1.66,50.35,83.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,18,1017.0,6.05,95.38,0.0,0.06,0.53,53.89,134.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,19,1017.28,7.64,78.45,0.0,1.41,2.26,256.34,218.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,02,03,20,1016.32,7.67,78.14,0.0,1.08,1.94,215.88,146.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,21,1016.72,7.91,78.6,0.0,1.25,2.86,228.13,214.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,22,1016.93,8.59,72.39,0.0,1.42,2.91,249.68,302.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,03,23,1015.73,7.1,88.9,0.5,0.81,1.79,128.28,15.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01