2024,02,02,00,998.44,9.02,94.15,0.0,2.21,3.36,121.71,15.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,01,999.11,8.21,95.02,0.0,2.15,3.36,116.4,1.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,02,999.69,7.78,94.71,0.0,2.23,4.43,110.19,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,03,1000.07,7.04,95.62,0.0,1.82,3.39,106.35,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,04,1000.78,6.61,93.88,0.0,4.14,5.03,123.77,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,05,1001.0,6.09,92.76,0.0,4.1,5.44,123.4,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,06,1001.25,5.81,91.62,0.0,4.66,6.03,123.6,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,07,1001.34,5.43,91.81,0.0,4.03,4.77,124.57,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,08,1001.6,5.15,91.76,0.0,4.32,5.59,124.28,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,09,1001.6,4.87,91.39,0.0,4.94,6.11,122.89,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,10,1002.22,4.79,90.81,0.0,4.73,5.68,122.83,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,11,1002.37,4.76,91.19,0.1,2.15,4.11,108.0,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,12,1002.79,4.52,93.28,0.30000000000000004,2.6,3.85,113.49,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,13,1003.36,4.59,93.3,0.0,2.03,3.51,109.71,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,14,1003.88,4.41,94.06,0.30000000000000004,1.63,3.77,105.66,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,15,1004.5,4.33,94.69,0.4,1.6,3.27,125.24,3.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,16,1005.26,4.43,94.96,0.30000000000000004,1.43,2.73,107.43,30.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,17,1005.92,4.98,94.04,0.0,2.02,3.12,124.36,109.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,18,1006.61,5.74,92.07,0.0,1.39,2.35,115.98,161.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,19,1007.0,6.75,88.71,0.0,1.18,2.09,129.39,205.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,20,1006.87,7.95,84.81,0.0,1.85,2.55,123.22,233.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,21,1006.8,8.82,83.94,0.0,1.0,1.72,116.12,205.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,02,22,1006.93,10.18,75.22,0.0,0.73,1.75,214.42,203.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,02,23,1006.62,9.85,79.65,0.0,0.84,1.5,187.53,124.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01