2024,02,01,00,998.27,11.03,80.65,0.1,2.41,3.64,123.55,14.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,01,997.99,11.35,75.72,0.0,2.33,3.37,120.54,0.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,02,997.69,11.49,73.38,0.0,2.49,3.57,120.33,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,03,997.14,11.56,71.87,0.0,2.3,3.16,119.84,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,04,996.84,11.7,70.86,0.0,2.12,2.75,118.43,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,05,997.19,11.85,70.86,0.0,1.55,2.85,133.64,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,06,997.39,10.03,85.47,0.0,0.52,1.01,171.74,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,07,997.75,8.8,92.98,0.0,0.56,1.33,69.14,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,08,998.1,8.3,95.86,0.0,0.4,0.88,79.24,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,09,998.46,8.12,97.79,0.0,0.72,1.39,77.4,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,10,998.59,7.95,98.64,0.0,0.65,1.2,74.6,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,11,998.47,8.13,98.63,0.1,0.5,1.1,102.32,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,12,998.58,8.26,98.52,0.6,1.11,4.21,100.48,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,13,998.2,8.58,94.76,0.0,2.23,3.64,118.56,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,14,998.36,8.2,96.91,0.4,1.33,3.48,101.3,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,15,998.46,8.06,96.23,0.2,1.63,2.73,122.56,2.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,02,01,16,998.85,8.05,94.91,0.1,1.87,3.79,115.8,8.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,17,999.5,7.93,96.82,0.6,0.9,1.99,108.8,35.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,18,999.56,7.99,95.93,0.4,1.62,3.43,116.88,45.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,19,999.66,8.17,96.9,1.9000000000000001,1.44,2.88,107.94,46.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,20,999.43,8.69,96.68,0.0,1.22,2.54,111.47,107.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,21,999.22,9.25,94.93,0.1,1.86,3.22,119.58,121.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,22,999.61,9.91,92.26,0.0,2.46,3.29,126.74,279.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,02,01,23,998.39,10.16,89.76,0.0,2.12,2.96,128.05,104.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0