2024,01,31,00,1008.7,14.74,60.37,0.0,2.07,2.87,92.91,14.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,31,01,1008.02,14.22,60.63,0.0,2.47,3.41,91.72,0.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,31,02,1007.06,13.57,61.15,0.0,2.6,4.05,89.71,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,31,03,1006.38,13.18,61.16,0.0,2.86,3.73,82.12,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,31,04,1005.07,13.04,60.9,0.0,3.35,4.59,82.31,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,31,05,1003.68,13.13,60.26,0.0,3.24,4.38,96.66,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,31,06,1003.06,13.33,59.71,0.0,3.09,4.66,93.98,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,31,07,1002.9,12.72,65.11,0.0,2.88,4.52,98.2,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,31,08,1002.75,12.95,62.96,0.0,2.72,4.3,94.84,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,31,09,1001.84,11.71,74.96,0.30000000000000004,2.46,3.24,77.33,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,31,10,1001.92,11.17,78.71,1.7000000000000004,2.65,3.82,84.25,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,31,11,1001.74,9.89,90.19,3.200000000000001,2.27,3.24,105.37,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,31,12,1001.16,9.77,91.67,1.5000000000000002,2.8,3.6,96.47,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,31,13,1000.97,9.73,91.89,1.8000000000000005,2.85,3.95,94.24,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,31,14,1000.95,9.58,92.46,1.4000000000000001,2.62,4.05,95.39,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,31,15,1000.68,9.75,88.8,0.30000000000000004,3.12,4.27,85.4,0.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,31,16,1000.78,10.46,81.67,0.0,3.23,4.15,85.13,11.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,31,17,999.87,10.89,79.26,0.0,2.68,3.95,96.32,34.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,31,18,999.46,10.85,81.83,0.0,2.43,3.55,105.12,37.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,31,19,999.56,11.25,80.33,0.1,2.38,3.54,98.49,40.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,31,20,999.14,11.49,79.2,0.1,1.93,2.65,105.04,46.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,31,21,998.97,11.46,79.89,0.1,2.02,3.15,97.76,52.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,31,22,998.7,10.98,83.57,0.1,2.05,3.19,119.23,49.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,31,23,998.44,10.92,83.51,0.0,2.59,3.83,124.56,36.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01