2024,01,29,00,1020.3,11.52,93.31,0.0,3.54,5.15,120.36,8.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,01,1020.2,11.05,93.78,0.2,4.48,5.52,123.6,0.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,02,1019.89,10.74,93.39,0.0,3.52,5.36,120.21,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,29,03,1019.88,10.92,91.76,0.0,2.99,4.53,117.61,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,29,04,1020.01,10.93,90.42,0.0,3.1,4.46,119.38,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,05,1020.05,11.16,88.45,0.0,3.19,4.28,118.6,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,06,1019.99,11.54,86.2,0.0,2.93,4.15,117.5,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,07,1020.22,12.56,80.63,0.0,2.7,4.25,106.78,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,08,1019.77,12.99,77.46,0.0,2.91,4.15,100.98,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,09,1019.18,12.44,78.38,0.0,2.63,3.84,107.47,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,10,1019.65,12.53,76.51,0.0,2.99,4.38,96.41,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,11,1019.47,12.78,75.02,0.0,3.51,4.99,79.39,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,12,1019.02,13.0,74.02,0.0,3.46,4.97,76.04,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,13,1018.3,13.0,73.63,0.0,3.01,4.69,89.01,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,14,1017.83,13.14,72.69,0.0,3.36,5.07,81.07,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,15,1017.62,13.43,70.96,0.0,3.12,4.47,86.24,2.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,16,1017.46,13.85,68.78,0.0,3.55,4.59,83.94,53.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,17,1017.14,14.4,66.22,0.0,3.56,4.47,74.49,141.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,18,1016.86,15.33,62.58,0.0,3.78,5.23,72.56,212.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,19,1016.12,16.33,59.53,0.0,3.61,4.64,69.02,207.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,20,1014.99,16.79,58.11,0.0,3.37,5.02,68.98,160.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,21,1014.24,16.92,57.57,0.0,2.76,4.3,84.57,123.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,22,1013.65,16.57,58.45,0.0,2.63,5.14,83.47,94.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,29,23,1013.71,16.17,58.03,0.0,2.97,4.23,73.26,54.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0