2024,01,28,00,1018.95,7.7,93.65,0.1,2.7,3.9,123.35,5.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,28,01,1018.77,7.88,92.08,0.0,2.97,4.2,122.84,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,28,02,1018.44,8.01,92.05,0.0,3.56,4.69,122.31,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,28,03,1018.62,8.28,92.1,0.0,3.41,4.25,120.38,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,28,04,1018.77,8.37,91.51,0.1,3.53,4.7,119.26,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,28,05,1018.58,8.37,90.11,0.0,3.64,5.4,119.0,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,28,06,1018.87,9.16,87.31,0.0,2.62,3.59,118.11,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,28,07,1018.25,8.69,88.57,0.0,3.43,4.37,119.16,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,28,08,1017.72,8.25,92.35,0.4,3.49,5.53,119.53,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,28,09,1017.66,8.35,94.74,2.1000000000000005,3.01,4.34,119.16,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,28,10,1017.61,8.4,95.56,2.1000000000000005,3.41,4.85,121.42,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,28,11,1017.94,8.45,95.7,3.400000000000001,3.09,4.7,124.66,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,28,12,1018.12,8.54,95.23,1.3,3.07,4.43,111.04,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,28,13,1018.58,8.66,95.3,0.4,2.19,3.75,116.17,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,28,14,1018.95,8.66,93.85,0.0,2.2,3.8,118.76,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,28,15,1019.81,8.18,96.37,1.3,1.62,3.05,118.54,0.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,28,16,1020.78,8.14,97.37,0.7,1.73,3.52,116.66,26.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,28,17,1021.07,8.16,97.14,0.5,1.82,2.81,116.64,54.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,28,18,1021.35,8.36,96.62,0.1,2.22,3.81,121.05,76.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,28,19,1021.67,9.13,95.91,0.0,2.09,3.98,114.86,108.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,28,20,1021.6,9.84,95.5,0.2,2.42,4.08,120.18,142.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,28,21,1021.33,11.01,93.57,0.0,2.59,4.35,122.36,176.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,28,22,1020.57,11.51,92.86,0.0,3.32,4.53,125.26,108.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,28,23,1020.32,11.7,92.75,0.0,3.64,4.73,123.88,54.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0