2024,01,26,00,1019.7,6.44,96.86,0.1,1.44,2.53,109.11,8.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,26,01,1020.26,6.09,97.17,0.0,2.08,3.75,111.93,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,26,02,1020.73,5.88,97.43,0.1,2.64,3.69,122.52,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,26,03,1020.91,5.73,96.72,0.0,3.29,4.54,123.44,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,26,04,1021.08,5.49,96.25,0.1,2.49,4.22,119.84,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,26,05,1021.67,5.26,96.36,0.30000000000000004,2.25,3.74,116.11,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,26,06,1021.83,4.91,95.93,0.0,2.83,4.29,123.55,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,01,26,07,1021.69,4.67,95.2,0.0,4.16,5.16,125.87,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,26,08,1021.93,4.48,94.83,0.0,4.01,5.45,123.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,26,09,1021.54,4.29,94.71,0.0,3.99,4.77,122.99,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,26,10,1021.65,4.25,94.54,0.0,2.77,4.28,114.15,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,26,11,1020.95,4.04,94.02,0.0,4.56,5.86,123.63,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,26,12,1020.79,4.11,93.42,0.0,5.14,5.86,122.85,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,26,13,1020.77,4.18,93.35,0.0,4.53,5.68,121.25,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,26,14,1020.88,4.51,93.06,0.0,3.07,4.04,118.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,26,15,1020.62,4.68,92.96,0.0,2.67,4.09,110.92,1.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,26,16,1020.28,5.04,91.83,0.0,2.74,4.62,116.2,32.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,26,17,1020.08,5.94,88.95,0.0,1.77,3.4,112.99,96.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,26,18,1020.74,7.92,79.73,0.0,1.8,3.02,97.55,151.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,26,19,1019.89,8.79,74.58,0.0,2.09,2.59,83.55,169.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,26,20,1018.88,9.28,71.16,0.0,2.5,3.12,83.2,144.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,26,21,1018.06,9.4,70.0,0.0,2.62,3.75,88.91,87.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,26,22,1017.91,9.52,69.55,0.0,2.33,3.28,82.89,77.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,26,23,1017.66,9.5,68.47,0.0,2.62,3.51,84.25,34.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0