2024,01,25,00,1008.79,5.68,93.51,2.1,2.12,3.64,130.61,4.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,25,01,1010.15,5.5,97.77,1.8000000000000007,1.15,2.49,135.6,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,25,02,1010.82,5.52,96.7,1.3000000000000005,1.5,2.46,119.71,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,25,03,1010.76,5.05,96.0,0.30000000000000004,1.49,3.44,121.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,25,04,1010.95,4.38,95.75,0.0,1.7,3.47,104.78,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,25,05,1011.39,3.87,95.17,0.0,3.08,4.36,121.93,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,25,06,1011.96,3.69,94.62,0.0,3.81,4.7,123.62,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,25,07,1011.92,3.55,94.03,0.0,4.04,4.98,122.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,25,08,1012.57,3.33,94.28,0.0,4.04,6.04,121.78,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,25,09,1012.82,3.22,93.98,0.0,3.68,5.7,116.99,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,25,10,1013.49,3.16,94.01,0.0,4.17,5.26,122.71,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,25,11,1014.07,3.29,95.66,1.5000000000000002,3.89,5.49,122.88,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,25,12,1014.51,3.4,95.89,1.2,3.53,4.58,125.68,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,25,13,1015.1,3.5,96.79,3.3000000000000016,3.28,4.55,120.24,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,25,14,1015.61,3.6,96.63,1.7000000000000004,3.0,4.3,125.04,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,25,15,1016.07,3.77,97.06,0.7,2.33,3.4,123.27,0.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,25,16,1016.68,3.99,95.96,0.0,2.73,3.71,125.72,14.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,25,17,1017.53,4.37,94.89,0.0,2.91,4.54,126.15,40.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,25,18,1018.26,4.86,93.94,0.0,3.62,4.71,125.03,70.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,25,19,1018.71,5.27,94.74,0.30000000000000004,3.2,4.48,124.56,106.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,25,20,1018.86,5.79,95.89,0.4,2.34,4.13,124.37,121.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,25,21,1019.0,6.26,96.81,0.7,1.44,3.27,107.68,91.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,25,22,1019.02,6.66,96.18,0.0,1.31,2.29,128.58,64.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,25,23,1019.34,6.66,96.19,0.0,1.36,2.68,112.43,26.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01