2024,01,22,00,1000.14,6.09,80.94,0.0,3.08,4.17,83.11,9.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,22,01,1000.08,6.1,80.08,0.1,3.15,3.95,83.18,0.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,22,02,1000.12,5.6,84.11,0.0,2.39,3.45,95.94,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,22,03,999.98,6.19,78.07,0.0,3.03,4.32,90.88,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,22,04,999.56,6.35,76.33,0.0,2.91,3.9,92.47,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,22,05,999.32,5.62,82.76,0.4,2.24,3.22,99.02,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,22,06,999.3,5.27,86.36,0.7999999999999999,2.59,3.57,87.1,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,22,07,998.59,5.45,85.53,0.1,2.53,3.65,93.77,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,22,08,998.07,6.04,81.09,0.0,2.31,3.39,96.64,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,22,09,997.58,5.89,84.93,0.2,2.07,3.25,107.63,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,22,10,997.84,5.24,91.51,1.2,2.01,3.06,113.41,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,22,11,997.72,5.53,91.99,0.8999999999999999,1.93,3.31,106.49,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,22,12,997.66,5.75,89.98,0.4,2.13,3.29,99.24,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,22,13,997.81,5.56,90.69,0.7,2.23,3.44,94.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,22,14,997.41,5.94,86.14,0.0,2.53,3.94,92.19,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,22,15,997.61,6.28,83.73,0.7,2.62,4.2,91.66,0.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,01,22,16,998.46,5.62,90.49,1.2,1.94,3.49,102.95,11.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,22,17,999.79,5.33,93.78,1.3,1.88,3.12,111.63,20.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,22,18,1000.7,5.5,94.13,1.4000000000000001,2.28,3.18,108.52,45.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,22,19,1001.18,5.84,91.39,1.0,2.96,5.3,128.4,46.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,22,20,1001.62,5.68,92.8,0.7,2.27,4.42,132.01,57.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,22,21,1002.35,5.6,93.32,1.2,1.77,3.79,146.63,54.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,22,22,1003.04,5.4,94.16,0.7,2.24,3.99,116.01,39.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,01,22,23,1003.79,5.39,94.27,0.0,2.15,3.72,114.15,28.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02