2024,01,21,00,999.54,5.97,64.84,0.0,3.24,4.07,89.66,18.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,01,21,01,999.66,5.74,64.95,0.0,3.41,4.17,90.59,0.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,01,21,02,999.45,5.26,66.84,0.0,3.22,4.64,87.38,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,01,21,03,999.36,4.3,76.56,0.2,2.86,3.85,93.33,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,01,21,04,999.67,4.83,72.71,0.0,3.0,4.22,89.26,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,01,21,05,1000.07,4.98,70.99,0.0,3.18,4.22,87.07,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,01,21,06,1000.08,3.91,81.43,1.5000000000000002,2.86,3.78,85.11,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,01,21,07,1000.44,3.39,87.14,2.2000000000000006,2.78,4.43,86.64,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,21,08,1000.4,3.58,87.0,0.4,3.39,4.5,75.42,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,01,21,09,1000.55,3.8,85.8,0.2,2.99,4.57,85.11,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,21,10,1000.85,3.91,85.48,0.4,3.09,4.08,81.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,01,21,11,1001.04,3.89,86.83,1.2,3.64,4.98,78.16,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,01,21,12,1001.18,3.61,90.61,2.6000000000000014,2.99,4.49,81.16,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,01,21,13,1001.53,3.6,91.3,2.4000000000000004,2.48,3.18,87.32,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,01,21,14,1001.26,3.4,91.86,2.3000000000000007,2.88,3.89,82.03,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,21,15,1001.0,3.43,91.34,0.7,2.95,4.69,83.83,0.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,21,16,1001.25,4.39,85.07,0.0,3.71,4.93,83.2,15.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,21,17,1000.83,4.98,81.1,0.0,3.4,4.68,89.36,77.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,21,18,1000.38,5.49,78.78,0.0,3.31,4.85,88.08,84.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,21,19,1000.23,5.32,83.34,1.2,3.03,4.3,82.27,42.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,21,20,1000.72,4.77,90.62,3.100000000000002,2.47,3.58,90.51,30.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,01,21,21,1000.1,4.72,91.95,0.8999999999999999,2.85,4.32,87.3,68.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,21,22,999.84,5.48,87.53,0.1,3.16,4.42,83.76,71.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,01,21,23,999.92,5.93,83.16,0.0,2.92,3.83,75.61,34.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01