2024,01,20,00,1011.5,3.63,66.11,0.0,4.74,6.03,77.2,11.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,20,01,1010.8,3.52,66.87,0.0,4.27,5.54,83.96,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,20,02,1010.37,3.39,66.65,0.0,4.25,5.08,84.15,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,20,03,1010.03,3.63,66.43,0.0,3.79,5.3,79.8,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,20,04,1009.49,3.53,66.43,0.0,4.11,5.38,83.81,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,20,05,1008.86,3.42,66.35,0.0,4.74,6.67,78.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,20,06,1008.61,3.59,66.31,0.0,4.79,6.64,80.2,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,20,07,1008.23,4.08,65.55,0.0,4.62,5.85,83.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,20,08,1007.45,4.39,65.63,0.0,4.5,5.87,82.85,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,20,09,1006.76,4.67,65.86,0.0,4.06,5.51,85.16,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,01,20,10,1006.47,4.66,66.09,0.0,3.49,5.03,84.9,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,01,20,11,1006.23,4.57,65.35,0.0,4.38,5.77,80.95,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,01,20,12,1005.35,4.28,65.91,0.0,4.41,5.93,80.94,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,01,20,13,1004.42,4.18,66.33,0.0,4.21,5.62,80.3,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,01,20,14,1004.16,4.13,66.68,0.0,4.1,5.47,78.54,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,01,20,15,1003.86,4.22,66.74,0.0,3.68,4.92,83.11,0.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,01,20,16,1003.84,4.4,66.19,0.0,3.55,4.86,85.35,29.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,01,20,17,1003.63,4.8,64.98,0.0,3.86,5.14,79.15,85.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,01,20,18,1003.24,5.51,64.18,0.0,4.0,5.29,75.68,102.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,01,20,19,1002.35,5.65,63.98,0.0,3.61,4.71,76.82,173.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,01,20,20,1001.75,6.58,61.67,0.0,2.92,4.46,94.65,347.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,01,20,21,1000.1,6.96,60.65,0.0,2.89,4.2,95.13,264.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,01,20,22,999.76,7.25,60.14,0.0,3.17,5.14,100.17,240.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,01,20,23,999.03,6.46,63.17,0.0,3.45,4.53,90.28,42.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03