2024,01,19,00,1020.53,-0.57,79.17,0.0,3.44,5.04,88.52,6.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,01,1020.33,-0.7,80.21,0.1,3.37,5.06,90.48,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,01,19,02,1020.27,-0.71,79.88,0.2,3.4,4.74,85.06,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,01,19,03,1020.34,-0.63,79.16,0.0,3.79,5.53,87.43,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,01,19,04,1020.53,-0.76,80.31,0.1,3.56,4.46,84.5,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,01,19,05,1020.25,-1.01,83.2,0.4,3.72,5.46,87.78,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,01,19,06,1020.16,-0.92,84.34,0.9999999999999999,3.89,4.95,81.18,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,07,1019.6,-0.58,82.16,0.30000000000000004,4.09,5.27,79.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,08,1019.0,-0.12,77.9,0.2,4.09,5.48,79.08,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,09,1018.88,-0.05,81.59,0.4,4.43,5.69,77.5,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,10,1018.51,-0.12,85.44,0.7,4.19,5.46,84.25,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,11,1017.55,-0.13,80.95,0.0,4.75,5.77,79.19,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,12,1017.35,0.05,76.33,0.0,5.21,6.8,78.79,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,13,1016.26,0.13,74.47,0.0,5.16,6.84,81.94,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,14,1015.4,0.29,72.71,0.0,4.78,6.33,83.41,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,15,1015.73,0.86,70.65,0.0,5.03,6.19,82.7,0.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,16,1015.76,1.11,70.37,0.0,4.28,5.74,87.11,27.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,17,1015.46,1.29,69.22,0.0,4.21,5.69,84.34,74.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,18,1015.55,1.85,68.44,0.0,4.11,5.49,88.68,113.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,19,1015.16,2.31,68.19,0.0,4.06,5.73,86.1,129.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,20,1014.47,2.48,69.38,0.0,4.11,4.95,86.18,81.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,21,1013.84,2.93,69.19,0.0,4.28,5.52,80.15,105.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,22,1013.09,3.1,69.17,0.0,4.41,5.51,82.48,62.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,01,19,23,1012.3,3.37,67.27,0.0,4.58,6.86,78.65,40.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07