2025,01,02,00,1021.59,6.19,97.64,0.7,1.01,2.01,36.61,-99.99,9.003,8.975,9.345,9.637,11.042,12.561,0.492,0.548,0.648,0.63,0.577,0.476
2025,01,02,01,1021.63,6.29,97.93,0.5,0.93,1.36,104.36,-99.99,9.046,9.064,9.406,9.659,11.037,12.561,0.494,0.548,0.648,0.63,0.577,0.475
2025,01,02,02,1021.85,6.32,98.13,0.5,0.59,1.55,151.32,-99.99,9.02,9.117,9.453,9.687,11.028,12.561,0.499,0.549,0.648,0.63,0.577,0.475
2025,01,02,03,1022.39,6.33,98.27,2.1000000000000005,0.59,1.57,45.23,-99.99,8.959,9.136,9.48,9.711,11.016,12.562,0.513,0.549,0.651,0.63,0.577,0.475
2025,01,02,04,1022.47,6.37,98.43,0.4,0.95,1.93,95.11,-99.99,8.896,9.13,9.488,9.735,11.005,12.562,0.533,0.554,0.657,0.63,0.577,0.475
2025,01,02,05,1022.75,6.37,98.51,0.5,1.06,1.51,84.66,-99.99,8.842,9.116,9.484,9.752,10.996,12.562,0.533,0.566,0.663,0.631,0.577,0.475
2025,01,02,06,1023.11,6.66,98.7,0.2,1.06,1.48,98.76,-99.99,8.799,9.093,9.471,9.759,10.99,12.559,0.533,0.573,0.666,0.636,0.577,0.475
2025,01,02,07,1023.1,6.61,98.76,0.1,1.32,1.58,52.03,-99.99,8.762,9.074,9.46,9.766,10.985,12.558,0.532,0.575,0.668,0.64,0.577,0.475
2025,01,02,08,1023.09,6.82,98.88,0.30000000000000004,1.39,1.74,69.72,-99.99,8.726,9.052,9.449,9.769,10.979,12.556,0.532,0.577,0.669,0.642,0.577,0.475
2025,01,02,09,1023.13,6.86,98.95,0.1,1.24,1.55,63.47,-99.99,8.697,9.034,9.432,9.764,10.968,12.556,0.532,0.579,0.67,0.643,0.577,0.475
2025,01,02,10,1023.24,6.93,99.03,0.1,1.18,1.47,55.55,-99.99,8.676,9.013,9.423,9.759,10.964,12.556,0.532,0.579,0.671,0.643,0.577,0.475
2025,01,02,11,1022.94,7.03,99.1,0.0,1.21,1.68,55.72,-99.99,8.667,9.001,9.409,9.759,10.956,12.556,0.531,0.579,0.671,0.644,0.579,0.475
2025,01,02,12,1022.88,7.19,99.17,0.1,1.02,1.92,56.77,-99.99,8.666,8.987,9.402,9.748,10.953,12.555,0.53,0.579,0.671,0.644,0.58,0.475
2025,01,02,13,1022.49,7.57,99.24,0.1,0.87,1.31,25.86,-99.99,8.669,8.986,9.388,9.739,10.946,12.554,0.529,0.579,0.671,0.643,0.581,0.475
2025,01,02,14,1022.35,7.85,99.3,0.0,1.05,2.14,63.73,-99.99,8.685,8.985,9.386,9.739,10.944,12.555,0.529,0.578,0.671,0.643,0.581,0.475
2025,01,02,15,1022.38,7.48,99.29,0.0,1.39,1.39,29.12,-99.99,8.702,8.986,9.382,9.739,10.944,12.553,0.528,0.577,0.67,0.643,0.582,0.475
2025,01,02,16,1022.97,7.78,99.32,0.0,0.83,1.63,60.43,-99.99,8.755,9.004,9.385,9.727,10.927,12.552,0.527,0.577,0.669,0.643,0.583,0.476
2025,01,02,17,1023.35,8.54,99.39,0.0,1.64,2.43,16.84,-99.99,8.821,9.022,9.39,9.726,10.924,12.551,0.526,0.576,0.669,0.642,0.583,0.476
2025,01,02,18,1023.41,9.92,99.48,0.0,0.8,1.54,40.69,-99.99,8.991,9.062,9.4,9.72,10.917,12.544,0.526,0.575,0.669,0.642,0.583,0.477
2025,01,02,19,1022.77,11.12,99.54,0.0,0.36,1.16,55.01,-99.99,9.389,9.165,9.432,9.722,10.905,12.538,0.527,0.575,0.668,0.642,0.583,0.479
2025,01,02,20,1021.6,12.09,99.57,0.0,0.37,1.31,67.63,-99.99,9.973,9.374,9.522,9.728,10.897,12.536,0.529,0.575,0.668,0.642,0.583,0.482
2025,01,02,21,1020.58,12.12,99.36,0.0,1.27,2.86,158.11,-99.99,10.686,9.678,9.665,9.746,10.887,12.526,0.531,0.576,0.669,0.642,0.583,0.485
2025,01,02,22,1019.92,12.54,97.6,0.0,0.44,1.31,44.21,-99.99,11.403,10.089,9.879,9.802,10.884,12.528,0.532,0.577,0.669,0.642,0.583,0.487
2025,01,02,23,1019.39,12.42,97.3,0.0,0.53,1.31,87.83,-99.99,11.781,10.474,10.127,9.885,10.888,12.531,0.533,0.578,0.67,0.643,0.582,0.489