2024,12,31,00,1022.86,7.58,76.96,0.0,2.22,3.44,240.62,-99.99,11.523,10.664,10.427,10.227,11.435,12.345,0.518,0.567,0.665,0.642,0.584,0.482
2024,12,31,01,1022.53,5.83,88.28,0.0,3.6,4.28,244.26,-99.99,11.158,10.757,10.622,10.354,11.426,12.368,0.517,0.568,0.666,0.642,0.584,0.482
2024,12,31,02,1022.54,5.84,84.33,0.0,2.8,3.67,247.74,-99.99,10.695,10.707,10.722,10.475,11.419,12.387,0.514,0.568,0.666,0.643,0.583,0.482
2024,12,31,03,1022.55,5.33,83.75,0.0,0.29,1.01,119.75,-99.99,10.211,10.555,10.731,10.562,11.408,12.4,0.512,0.567,0.666,0.643,0.583,0.482
2024,12,31,04,1022.63,5.01,83.29,0.0,0.8,1.59,292.32,-99.99,9.747,10.351,10.678,10.616,11.395,12.411,0.509,0.566,0.665,0.643,0.583,0.482
2024,12,31,05,1022.98,4.26,85.61,0.0,0.39,1.5,194.7,-99.99,9.306,10.119,10.582,10.639,11.381,12.412,0.507,0.565,0.665,0.643,0.583,0.481
2024,12,31,06,1023.31,3.25,89.27,0.0,0.29,1.03,189.53,-99.99,8.895,9.875,10.461,10.636,11.379,12.421,0.505,0.563,0.664,0.642,0.583,0.481
2024,12,31,07,1023.4,3.01,89.59,0.0,0.46,1.64,181.44,-99.99,8.515,9.631,10.326,10.614,11.381,12.436,0.502,0.562,0.663,0.642,0.583,0.481
2024,12,31,08,1022.48,1.79,93.68,0.0,1.69,2.7,68.18,-99.99,8.162,9.385,10.177,10.567,11.371,12.442,0.501,0.561,0.661,0.641,0.583,0.481
2024,12,31,09,1021.48,2.2,92.68,0.0,1.97,3.75,68.29,-99.99,7.834,9.144,10.02,10.51,11.371,12.454,0.498,0.559,0.66,0.641,0.583,0.481
2024,12,31,10,1021.29,2.22,92.06,0.0,2.23,5.36,191.94,-99.99,7.527,8.907,9.859,10.438,11.369,12.462,0.496,0.558,0.659,0.64,0.582,0.481
2024,12,31,11,1022.63,1.47,94.28,0.0,3.26,5.43,191.67,-99.99,7.247,8.678,9.695,10.353,11.367,12.464,0.495,0.556,0.658,0.639,0.582,0.481
2024,12,31,12,1022.04,0.98,92.73,0.0,2.21,3.83,174.84,-99.99,7.009,8.466,9.538,10.266,11.365,12.476,0.493,0.555,0.656,0.638,0.582,0.48
2024,12,31,13,1023.14,1.84,88.18,0.0,0.91,2.32,180.51,-99.99,6.792,8.271,9.386,10.174,11.366,12.481,0.491,0.554,0.655,0.637,0.581,0.48
2024,12,31,14,1022.94,0.72,90.71,0.0,2.8,4.03,101.85,-99.99,6.588,8.086,9.235,10.075,11.361,12.49,0.49,0.552,0.654,0.636,0.581,0.48
2024,12,31,15,1022.47,1.71,90.63,0.0,1.63,3.74,207.85,-99.99,6.382,7.911,9.089,9.975,11.355,12.497,0.489,0.551,0.653,0.635,0.581,0.48
2024,12,31,16,1023.38,3.09,88.34,0.0,1.31,2.22,142.58,-99.99,6.181,7.733,8.944,9.871,11.347,12.501,0.488,0.55,0.652,0.634,0.581,0.479
2024,12,31,17,1023.89,4.64,84.48,0.0,0.81,2.3,101.59,-99.99,6.21,7.581,8.8,9.765,11.334,12.493,0.488,0.548,0.65,0.633,0.581,0.479
2024,12,31,18,1023.92,5.41,83.16,0.0,1.25,2.02,41.05,-99.99,6.708,7.551,8.687,9.657,11.31,12.488,0.49,0.547,0.649,0.633,0.581,0.479
2024,12,31,19,1023.67,6.98,81.84,0.0,0.95,2.52,100.49,-99.99,7.502,7.705,8.672,9.567,11.302,12.495,0.493,0.547,0.648,0.631,0.581,0.479
2024,12,31,20,1022.83,8.18,78.47,0.0,1.23,2.9,81.55,-99.99,8.477,8.029,8.77,9.501,11.281,12.495,0.497,0.549,0.649,0.631,0.581,0.479
2024,12,31,21,1022.57,9.11,67.51,0.0,1.15,3.79,144.23,-99.99,9.594,8.53,8.976,9.476,11.268,12.501,0.501,0.55,0.65,0.631,0.581,0.479
2024,12,31,22,1022.12,8.82,73.06,0.0,0.72,2.77,98.55,-99.99,10.507,9.124,9.26,9.49,11.249,12.496,0.504,0.552,0.651,0.631,0.58,0.479
2024,12,31,23,1021.67,8.17,74.54,0.0,0.35,2.03,56.52,-99.99,10.949,9.648,9.576,9.562,11.232,12.5,0.506,0.554,0.653,0.631,0.58,0.479