2024,11,22,00,1015.19,11.53,98.75,1.4000000000000001,2.07,4.12,126.86,-99.99,10.78,10.605,10.674,10.784,11.731,12.617,0.582,0.624,0.696,0.655,0.508,0.539
2024,11,22,01,1014.96,11.45,98.72,1.7000000000000004,2.88,4.14,111.81,-99.99,10.844,10.672,10.732,10.826,11.742,12.638,0.58,0.625,0.696,0.656,0.509,0.54
2024,11,22,02,1014.96,11.57,99.05,0.4,3.14,4.85,122.78,-99.99,10.891,10.732,10.79,10.87,11.762,12.65,0.577,0.625,0.696,0.656,0.511,0.54
2024,11,22,03,1014.54,11.75,98.78,0.30000000000000004,2.1,3.77,112.77,-99.99,10.934,10.784,10.84,10.912,11.777,12.661,0.565,0.624,0.696,0.655,0.509,0.54
2024,11,22,04,1014.18,11.65,98.95,1.4000000000000001,3.15,4.55,103.24,-99.99,10.975,10.827,10.883,10.955,11.798,12.694,0.558,0.623,0.696,0.655,0.499,0.54
2024,11,22,05,1013.98,11.84,99.34,2.7,4.11,7.3,132.73,-99.99,11.022,10.874,10.929,10.996,11.822,12.735,0.568,0.625,0.697,0.656,0.502,0.54
2024,11,22,06,1014.11,12.28,97.83,3.6000000000000005,5.44,7.11,158.06,-99.99,11.078,10.935,10.977,11.038,11.842,12.746,0.594,0.629,0.701,0.659,0.519,0.541
2024,11,22,07,1014.01,12.45,97.72,1.0999999999999999,6.47,9.07,161.4,-99.99,11.16,10.993,11.037,11.084,11.83,12.668,0.598,0.631,0.702,0.66,0.524,0.541
2024,11,22,08,1013.35,12.62,96.86,3.4000000000000004,6.81,8.94,162.56,-99.99,11.242,11.044,11.095,11.13,11.822,12.593,0.592,0.63,0.701,0.659,0.529,0.541
2024,11,22,09,1012.96,12.56,96.17,2.1000000000000005,7.34,12.11,159.58,-99.99,11.333,11.105,11.164,11.176,11.821,12.537,0.603,0.632,0.703,0.66,0.534,0.541
2024,11,22,10,1012.77,12.36,96.63,4.200000000000002,6.3,8.43,167.83,-99.99,11.42,11.171,11.239,11.225,11.821,12.478,0.606,0.633,0.704,0.661,0.538,0.54
2024,11,22,11,1012.6,12.11,97.57,2.800000000000001,5.7,8.64,164.53,-99.99,11.492,11.234,11.32,11.28,11.823,12.419,0.607,0.634,0.704,0.661,0.542,0.54
2024,11,22,12,1011.95,12.21,96.3,1.7000000000000004,5.95,9.94,153.42,-99.99,11.54,11.292,11.387,11.335,11.837,12.386,0.601,0.633,0.704,0.661,0.546,0.54
2024,11,22,13,1011.58,12.25,96.09,1.0999999999999999,7.54,10.31,164.12,-99.99,11.566,11.342,11.438,11.382,11.851,12.374,0.598,0.633,0.704,0.661,0.55,0.54
2024,11,22,14,1011.34,12.32,96.9,0.7,7.68,9.49,176.01,-99.99,11.582,11.38,11.477,11.425,11.867,12.382,0.591,0.631,0.703,0.661,0.552,0.54
2024,11,22,15,1012.42,11.83,99.13,1.5000000000000004,7.73,9.51,188.49,-99.99,11.606,11.416,11.505,11.46,11.892,12.401,0.587,0.631,0.703,0.661,0.554,0.54
2024,11,22,16,1013.38,10.05,99.34,4.4,3.27,8.52,232.82,-99.99,11.629,11.449,11.537,11.494,11.908,12.428,0.597,0.633,0.704,0.663,0.554,0.541
2024,11,22,17,1013.98,9.13,99.68,1.2000000000000002,1.76,3.4,249.22,-99.99,11.629,11.484,11.575,11.535,11.932,12.43,0.597,0.634,0.705,0.663,0.558,0.541
2024,11,22,18,1014.25,9.11,99.87,0.7999999999999999,0.89,1.77,240.48,-99.99,11.629,11.508,11.593,11.569,11.953,12.434,0.589,0.632,0.704,0.662,0.561,0.541
2024,11,22,19,1013.63,9.45,99.95,0.5,0.39,1.17,80.39,-99.99,11.75,11.539,11.609,11.596,11.972,12.46,0.58,0.631,0.703,0.662,0.564,0.54
2024,11,22,20,1012.91,9.44,99.93,1.0,0.33,1.91,105.1,-99.99,11.931,11.613,11.646,11.621,11.993,12.496,0.569,0.63,0.703,0.661,0.565,0.54
2024,11,22,21,1012.49,9.64,99.98,0.2,0.55,1.2,45.61,-99.99,12.063,11.708,11.705,11.647,12.021,12.544,0.563,0.627,0.703,0.661,0.557,0.541
2024,11,22,22,1011.91,9.38,99.93,0.5,0.61,1.6,38.56,-99.99,12.148,11.794,11.767,11.682,12.048,12.597,0.558,0.624,0.702,0.66,0.555,0.541
2024,11,22,23,1011.83,9.24,99.97,0.7999999999999999,0.33,1.47,93.61,-99.99,12.177,11.863,11.824,11.721,12.076,12.657,0.555,0.622,0.702,0.66,0.555,0.541