2024,06,05,00,1016.96,25.59,46.48,0.0,3.61,4.87,206.54,-99.99,30.066,25.933,24.451,22.251,20.485,17.961,0.347,0.428,0.502,0.505,0.525,0.417
2024,06,05,01,1017.03,24.71,49.78,0.0,3.0,5.57,198.43,-99.99,29.775,26.411,24.903,22.546,20.469,17.969,0.346,0.43,0.504,0.507,0.525,0.417
2024,06,05,02,1017.07,22.62,55.7,0.0,4.35,5.26,207.35,-99.99,29.155,26.561,25.174,22.847,20.465,17.973,0.344,0.431,0.506,0.508,0.524,0.417
2024,06,05,03,1017.04,21.26,60.1,0.0,4.04,4.82,243.8,-99.99,28.453,26.501,25.283,23.118,20.464,17.984,0.342,0.432,0.507,0.51,0.524,0.417
2024,06,05,04,1017.28,20.88,61.34,0.0,3.34,4.03,247.98,-99.99,27.725,26.305,25.261,23.33,20.467,17.99,0.339,0.431,0.507,0.511,0.524,0.417
2024,06,05,05,1017.2,20.95,60.97,0.0,3.7,4.3,260.34,-99.99,27.01,26.023,25.155,23.473,20.468,17.995,0.337,0.43,0.507,0.512,0.524,0.417
2024,06,05,06,1016.89,20.98,59.16,0.0,0.46,3.05,81.25,-99.99,26.343,25.702,24.995,23.561,20.477,18.001,0.335,0.43,0.507,0.513,0.524,0.417
2024,06,05,07,1016.46,21.47,54.43,0.0,1.96,3.35,243.29,-99.99,25.728,25.364,24.803,23.601,20.489,18.002,0.333,0.428,0.506,0.513,0.524,0.416
2024,06,05,08,1016.07,20.88,53.9,0.0,0.84,3.02,267.36,-99.99,25.158,25.024,24.591,23.6,20.508,18.01,0.331,0.427,0.505,0.513,0.525,0.416
2024,06,05,09,1015.71,18.96,62.36,0.0,0.45,1.56,172.9,-99.99,24.644,24.687,24.37,23.569,20.53,18.013,0.33,0.426,0.504,0.513,0.525,0.416
2024,06,05,10,1015.42,18.7,62.0,0.0,0.65,1.47,258.08,-99.99,24.178,24.369,24.152,23.519,20.557,18.02,0.329,0.424,0.503,0.512,0.525,0.416
2024,06,05,11,1015.21,17.29,68.56,0.0,1.0,1.95,175.81,-99.99,23.74,24.056,23.93,23.446,20.584,18.023,0.327,0.423,0.502,0.512,0.525,0.417
2024,06,05,12,1015.47,17.44,66.88,0.0,0.58,1.49,191.11,-99.99,23.325,23.752,23.707,23.353,20.601,18.025,0.326,0.422,0.501,0.512,0.525,0.417
2024,06,05,13,1015.59,18.05,70.2,0.0,1.33,2.17,30.93,-99.99,22.934,23.459,23.487,23.251,20.627,18.029,0.325,0.421,0.5,0.511,0.525,0.416
2024,06,05,14,1015.73,19.62,69.08,0.0,1.09,1.89,32.23,-99.99,22.599,23.175,23.268,23.136,20.642,18.029,0.324,0.419,0.499,0.51,0.525,0.416
2024,06,05,15,1015.77,20.56,68.66,0.0,0.87,1.93,49.07,-99.99,22.401,22.922,23.057,23.012,20.654,18.031,0.323,0.418,0.498,0.509,0.525,0.416
2024,06,05,16,1015.54,22.83,62.12,0.0,1.11,1.74,56.67,-99.99,22.503,22.737,22.869,22.88,20.656,18.024,0.324,0.417,0.497,0.508,0.524,0.416
2024,06,05,17,1015.66,24.86,57.47,0.0,1.32,3.19,150.13,-99.99,23.304,22.735,22.737,22.756,20.662,18.017,0.325,0.417,0.495,0.507,0.524,0.416
2024,06,05,18,1016.0,26.45,51.02,0.0,2.34,3.71,215.12,-99.99,24.76,23.02,22.73,22.653,20.668,18.017,0.329,0.417,0.495,0.506,0.523,0.415
2024,06,05,19,1016.13,28.38,46.26,0.0,2.66,4.49,212.8,-99.99,26.438,23.555,22.935,22.597,20.673,18.018,0.335,0.419,0.495,0.505,0.523,0.415
2024,06,05,20,1015.78,29.4,44.72,0.0,3.1,4.45,199.49,-99.99,27.849,24.255,23.366,22.603,20.67,18.017,0.34,0.421,0.497,0.504,0.523,0.415
2024,06,05,21,1015.3,30.14,42.71,0.0,3.48,4.51,196.66,-99.99,29.061,25.023,23.96,22.678,20.668,18.016,0.344,0.424,0.499,0.505,0.522,0.415
2024,06,05,22,1014.91,30.52,41.95,0.0,3.52,5.06,196.23,-99.99,30.312,25.83,24.602,22.819,20.653,18.01,0.348,0.428,0.501,0.506,0.522,0.415
2024,06,05,23,1014.39,30.1,42.61,0.0,4.15,5.15,202.68,-99.99,31.378,26.697,25.221,23.033,20.651,18.016,0.35,0.431,0.504,0.507,0.521,0.414