2024,04,05,00,1006.37,1.63,93.91,1.7000000000000004,3.31,4.44,240.43,-99.99,11.75,11.964,12.305,12.943,13.167,12.144,0.49,0.548,0.658,0.646,0.587,0.463
2024,04,05,01,1006.65,1.1,94.88,1.5000000000000002,1.74,2.64,233.4,-99.99,11.696,12.075,12.359,12.89,13.147,12.146,0.495,0.548,0.658,0.646,0.587,0.463
2024,04,05,02,1007.01,0.51,95.62,1.0999999999999999,1.14,2.08,223.02,-99.99,11.359,12.053,12.363,12.854,13.124,12.153,0.518,0.55,0.657,0.645,0.587,0.463
2024,04,05,03,1007.56,0.38,96.22,0.30000000000000004,0.05,0.62,24.78,-99.99,10.893,11.902,12.3,12.832,13.11,12.166,0.538,0.554,0.656,0.645,0.587,0.464
2024,04,05,04,1008.2,0.19,96.42,0.0,0.64,3.02,89.56,-99.99,10.44,11.673,12.168,12.79,13.088,12.169,0.54,0.557,0.659,0.645,0.586,0.469
2024,04,05,05,1008.47,-0.02,96.75,0.0,0.59,2.85,81.99,-99.99,10.005,11.418,11.999,12.733,13.066,12.174,0.541,0.561,0.666,0.645,0.586,0.485
2024,04,05,06,1008.6,0.14,97.04,0.0,1.55,4.13,195.59,-99.99,9.508,11.128,11.801,12.653,13.047,12.191,0.541,0.567,0.677,0.645,0.586,0.494
2024,04,05,07,1008.58,0.27,97.2,0.0,0.17,1.09,99.68,-99.99,9.122,10.823,11.581,12.554,13.02,12.193,0.539,0.572,0.681,0.647,0.586,0.498
2024,04,05,08,1008.48,0.97,97.15,0.7,1.28,2.02,276.08,-99.99,8.883,10.557,11.372,12.437,13.0,12.209,0.537,0.575,0.681,0.648,0.586,0.501
2024,04,05,09,1008.2,1.27,95.27,0.9999999999999999,1.53,2.4,279.15,-99.99,8.705,10.337,11.188,12.309,12.974,12.211,0.534,0.576,0.68,0.649,0.586,0.502
2024,04,05,10,1007.97,1.44,93.74,0.4,1.91,3.12,270.2,-99.99,8.541,10.143,11.024,12.176,12.952,12.21,0.532,0.576,0.679,0.65,0.586,0.502
2024,04,05,11,1007.97,0.99,93.99,0.1,3.64,4.63,259.47,-99.99,8.373,9.966,10.877,12.046,12.926,12.225,0.529,0.576,0.679,0.65,0.586,0.501
2024,04,05,12,1008.23,1.08,89.92,0.0,2.36,3.99,262.25,-99.99,8.159,9.791,10.735,11.918,12.902,12.233,0.527,0.575,0.677,0.65,0.586,0.499
2024,04,05,13,1008.77,0.71,91.26,0.0,3.68,4.31,262.53,-99.99,7.911,9.603,10.59,11.794,12.877,12.236,0.525,0.574,0.676,0.65,0.586,0.496
2024,04,05,14,1009.47,1.1,89.13,0.1,1.69,3.46,273.66,-99.99,7.657,9.405,10.439,11.67,12.85,12.247,0.522,0.573,0.675,0.649,0.586,0.493
2024,04,05,15,1010.29,1.62,88.4,0.2,1.63,3.03,245.78,-99.99,7.441,9.203,10.275,11.54,12.821,12.245,0.52,0.572,0.674,0.648,0.586,0.49
2024,04,05,16,1011.18,3.01,85.18,0.0,1.97,2.58,249.01,-99.99,7.476,9.041,10.124,11.414,12.8,12.255,0.52,0.57,0.673,0.648,0.586,0.488
2024,04,05,17,1011.85,4.56,80.29,0.0,1.7,3.34,239.21,-99.99,8.094,9.026,9.998,11.28,12.798,12.251,0.522,0.57,0.671,0.647,0.586,0.487
2024,04,05,18,1012.37,6.0,73.12,0.0,2.14,4.28,224.52,-99.99,9.211,9.255,9.974,11.16,12.775,12.247,0.526,0.57,0.671,0.647,0.586,0.485
2024,04,05,19,1012.66,7.75,61.94,0.0,2.14,3.98,251.91,-99.99,10.399,9.688,10.12,11.077,12.735,12.251,0.531,0.571,0.671,0.646,0.586,0.484
2024,04,05,20,1012.69,9.16,52.51,0.0,2.06,3.57,242.03,-99.99,11.638,10.252,10.422,11.042,12.697,12.252,0.536,0.573,0.673,0.646,0.586,0.483
2024,04,05,21,1012.78,9.19,55.72,0.0,2.79,6.73,222.36,-99.99,12.802,10.945,10.835,11.07,12.663,12.255,0.54,0.576,0.674,0.647,0.586,0.482
2024,04,05,22,1013.37,7.17,63.78,0.1,2.23,3.73,263.21,-99.99,13.699,11.687,11.289,11.158,12.611,12.258,0.542,0.579,0.676,0.647,0.585,0.481
2024,04,05,23,1014.04,7.81,61.86,0.0,3.6,5.24,248.18,-99.99,14.043,12.31,11.708,11.299,12.585,12.262,0.542,0.581,0.678,0.648,0.585,0.481