2024,03,10,00,1018.74,10.25,67.86,0.0,1.8,3.05,170.78,-99.99,12.487,11.189,10.576,10.058,10.055,10.498,0.508,0.559,0.656,0.633,0.57,0.459
2024,03,10,01,1018.75,8.9,72.29,0.0,2.51,3.15,209.84,-99.99,12.386,11.386,10.78,10.168,10.047,10.495,0.508,0.561,0.657,0.634,0.57,0.459
2024,03,10,02,1019.09,7.49,84.05,0.0,3.03,4.87,221.74,-99.99,12.121,11.449,10.914,10.284,10.051,10.497,0.507,0.561,0.658,0.634,0.57,0.459
2024,03,10,03,1019.27,6.08,88.99,0.0,2.98,4.89,217.91,-99.99,11.744,11.405,10.982,10.394,10.058,10.508,0.505,0.561,0.658,0.635,0.569,0.459
2024,03,10,04,1019.43,5.88,87.18,0.0,1.24,1.78,298.99,-99.99,11.281,11.264,10.972,10.474,10.061,10.514,0.503,0.561,0.658,0.636,0.569,0.459
2024,03,10,05,1019.52,6.17,85.09,0.0,1.84,2.56,220.8,-99.99,10.804,11.064,10.912,10.53,10.074,10.522,0.501,0.561,0.658,0.636,0.569,0.459
2024,03,10,06,1019.36,5.82,87.82,0.0,1.73,2.85,214.48,-99.99,10.35,10.828,10.811,10.561,10.079,10.53,0.5,0.559,0.658,0.636,0.569,0.459
2024,03,10,07,1019.29,5.12,90.96,0.0,2.58,3.76,209.97,-99.99,9.924,10.575,10.684,10.562,10.091,10.541,0.497,0.558,0.657,0.636,0.569,0.459
2024,03,10,08,1019.14,4.69,92.9,0.0,2.24,3.45,169.63,-99.99,9.534,10.314,10.54,10.539,10.105,10.55,0.496,0.557,0.656,0.636,0.569,0.459
2024,03,10,09,1019.14,4.57,91.19,0.0,0.95,1.51,81.82,-99.99,9.184,10.056,10.384,10.495,10.114,10.552,0.494,0.556,0.655,0.635,0.569,0.459
2024,03,10,10,1018.85,4.16,92.74,0.0,0.92,1.71,129.48,-99.99,8.861,9.809,10.225,10.435,10.127,10.553,0.493,0.555,0.654,0.634,0.569,0.459
2024,03,10,11,1018.26,4.45,89.73,0.0,0.79,1.36,90.6,-99.99,8.553,9.571,10.065,10.361,10.137,10.554,0.491,0.554,0.653,0.634,0.57,0.459
2024,03,10,12,1017.97,4.14,93.62,0.0,1.2,1.63,119.69,-99.99,8.274,9.344,9.906,10.28,10.157,10.563,0.49,0.552,0.652,0.633,0.569,0.458
2024,03,10,13,1018.09,4.2,91.75,0.0,1.4,1.87,72.04,-99.99,8.072,9.133,9.751,10.194,10.167,10.568,0.489,0.551,0.651,0.633,0.57,0.458
2024,03,10,14,1018.38,4.22,90.68,0.0,0.96,1.75,122.15,-99.99,7.971,8.958,9.607,10.102,10.175,10.571,0.489,0.55,0.65,0.631,0.57,0.458
2024,03,10,15,1018.76,4.81,87.21,0.0,0.65,1.46,90.86,-99.99,7.922,8.831,9.486,10.01,10.187,10.573,0.488,0.549,0.648,0.631,0.57,0.458
2024,03,10,16,1018.67,5.25,86.71,0.0,1.3,1.92,39.46,-99.99,7.917,8.734,9.383,9.917,10.194,10.573,0.488,0.549,0.648,0.63,0.57,0.458
2024,03,10,17,1018.33,6.78,83.45,0.0,1.49,2.34,98.94,-99.99,7.987,8.673,9.295,9.826,10.202,10.571,0.488,0.548,0.647,0.63,0.57,0.458
2024,03,10,18,1018.14,7.63,81.43,0.0,3.65,5.45,166.77,-99.99,8.275,8.677,9.238,9.746,10.2,10.569,0.489,0.547,0.647,0.629,0.57,0.458
2024,03,10,19,1017.77,8.62,76.26,0.0,4.88,6.47,153.54,-99.99,8.888,8.801,9.239,9.675,10.196,10.568,0.491,0.547,0.647,0.628,0.57,0.458
2024,03,10,20,1016.96,8.67,77.61,0.0,5.44,7.59,164.31,-99.99,9.558,9.061,9.33,9.631,10.187,10.572,0.494,0.548,0.646,0.628,0.569,0.458
2024,03,10,21,1016.16,8.45,82.2,0.0,5.36,7.72,166.92,-99.99,10.039,9.369,9.477,9.615,10.179,10.574,0.496,0.549,0.647,0.628,0.569,0.458
2024,03,10,22,1015.73,8.01,83.87,0.0,6.55,8.93,166.34,-99.99,10.312,9.644,9.639,9.637,10.177,10.584,0.496,0.55,0.648,0.628,0.569,0.458
2024,03,10,23,1015.4,7.73,86.02,0.6,6.44,9.24,178.62,-99.99,10.378,9.845,9.782,9.68,10.17,10.59,0.497,0.551,0.648,0.628,0.569,0.458