2024,03,05,00,1017.94,5.4,98.07,0.30000000000000004,1.95,3.2,158.29,-99.99,8.073,7.518,7.353,7.424,9.036,10.89,0.516,0.559,0.65,0.624,0.569,0.476
2024,03,05,01,1017.63,5.35,98.38,0.2,1.32,2.32,146.29,-99.99,8.138,7.689,7.493,7.511,9.029,10.883,0.519,0.561,0.651,0.625,0.568,0.475
2024,03,05,02,1017.47,5.28,98.59,0.8999999999999999,0.17,1.08,38.49,-99.99,8.121,7.803,7.604,7.598,9.016,10.875,0.523,0.562,0.652,0.625,0.568,0.475
2024,03,05,03,1017.46,5.37,98.73,0.7,0.57,1.45,62.03,-99.99,8.029,7.862,7.684,7.683,9.014,10.873,0.528,0.565,0.654,0.627,0.568,0.474
2024,03,05,04,1017.3,5.38,98.83,0.6,0.84,1.52,71.46,-99.99,7.911,7.872,7.732,7.759,9.004,10.873,0.532,0.569,0.657,0.628,0.568,0.474
2024,03,05,05,1017.06,5.4,98.92,0.8999999999999999,0.71,1.46,32.87,-99.99,7.795,7.857,7.755,7.821,8.998,10.866,0.536,0.574,0.66,0.63,0.568,0.473
2024,03,05,06,1016.87,5.49,99.02,1.2,0.97,1.84,96.84,-99.99,7.689,7.821,7.77,7.873,8.997,10.856,0.543,0.579,0.663,0.632,0.569,0.472
2024,03,05,07,1016.8,5.58,99.09,1.3,0.94,1.76,84.42,-99.99,7.595,7.779,7.758,7.91,8.997,10.853,0.551,0.583,0.665,0.635,0.57,0.472
2024,03,05,08,1016.74,5.91,99.2,0.2,1.79,2.83,171.05,-99.99,7.515,7.733,7.75,7.94,8.996,10.851,0.557,0.585,0.665,0.636,0.572,0.485
2024,03,05,09,1016.66,6.13,99.27,0.4,1.91,2.88,182.68,-99.99,7.455,7.693,7.732,7.958,8.996,10.814,0.557,0.585,0.665,0.636,0.573,0.525
2024,03,05,10,1016.3,6.27,99.36,0.5,1.37,2.73,172.75,-99.99,7.419,7.658,7.715,7.964,8.996,10.764,0.557,0.585,0.665,0.636,0.573,0.527
2024,03,05,11,1015.93,6.37,99.46,0.4,2.3,3.06,174.64,-99.99,7.391,7.63,7.7,7.971,8.994,10.731,0.557,0.585,0.665,0.636,0.573,0.524
2024,03,05,12,1015.75,6.51,99.54,0.1,2.17,3.02,160.39,-99.99,7.382,7.611,7.69,7.971,8.994,10.71,0.557,0.584,0.665,0.636,0.573,0.521
2024,03,05,13,1015.71,6.54,99.59,0.0,2.21,3.67,143.88,-99.99,7.369,7.593,7.676,7.972,8.994,10.691,0.556,0.584,0.665,0.636,0.573,0.517
2024,03,05,14,1015.6,6.54,99.62,0.0,2.39,3.14,136.82,-99.99,7.368,7.585,7.675,7.972,8.995,10.675,0.554,0.584,0.665,0.636,0.573,0.511
2024,03,05,15,1015.65,6.8,99.65,0.0,2.59,3.62,148.12,-99.99,7.368,7.581,7.674,7.974,8.995,10.657,0.552,0.583,0.665,0.635,0.573,0.502
2024,03,05,16,1015.89,7.2,99.66,0.1,2.76,4.5,159.47,-99.99,7.392,7.583,7.674,7.98,8.996,10.652,0.548,0.583,0.665,0.635,0.573,0.494
2024,03,05,17,1015.98,7.86,99.64,0.0,2.68,3.77,149.02,-99.99,7.497,7.598,7.681,7.982,9.0,10.656,0.544,0.581,0.664,0.635,0.572,0.491
2024,03,05,18,1015.86,8.3,99.48,0.0,3.67,6.15,168.61,-99.99,7.74,7.659,7.704,7.983,8.997,10.648,0.542,0.58,0.664,0.634,0.572,0.487
2024,03,05,19,1015.63,8.09,98.54,0.1,5.63,7.1,182.96,-99.99,8.116,7.791,7.765,7.99,8.994,10.639,0.541,0.579,0.664,0.634,0.572,0.485
2024,03,05,20,1015.12,8.46,96.46,0.0,6.23,8.71,181.36,-99.99,8.475,7.984,7.871,8.014,8.994,10.64,0.541,0.579,0.665,0.634,0.571,0.483
2024,03,05,21,1014.64,8.74,94.49,0.0,7.36,9.55,185.53,-99.99,8.779,8.189,7.996,8.05,9.004,10.643,0.54,0.58,0.665,0.634,0.571,0.482
2024,03,05,22,1014.43,8.49,94.15,0.0,5.87,8.74,190.46,-99.99,9.086,8.393,8.127,8.099,8.997,10.644,0.539,0.58,0.665,0.634,0.571,0.484
2024,03,05,23,1014.26,8.5,93.04,0.0,4.7,6.02,187.5,-99.99,9.324,8.601,8.271,8.165,9.004,10.647,0.538,0.58,0.666,0.634,0.57,0.484