2024,01,14,00,1012.44,9.98,100.0,5.2,8.14,9.0,191.04,-99.99,8.638,8.131,8.122,8.09,8.885,9.963,0.595,0.597,0.673,0.641,0.594,0.537
2024,01,14,01,1012.84,10.06,100.0,4.8999999999999995,7.04,9.64,203.31,-99.99,8.895,8.353,8.397,8.249,8.832,9.79,0.599,0.6,0.675,0.642,0.594,0.536
2024,01,14,02,1013.68,10.19,100.0,1.9000000000000006,3.67,6.61,209.02,-99.99,8.986,8.502,8.587,8.4,8.804,9.664,0.598,0.599,0.674,0.642,0.594,0.536
2024,01,14,03,1013.99,10.31,100.0,1.5000000000000002,2.96,6.04,211.04,-99.99,9.017,8.6,8.675,8.499,8.805,9.591,0.595,0.597,0.674,0.642,0.594,0.535
2024,01,14,04,1014.31,10.14,100.0,0.0,2.34,3.57,220.23,-99.99,9.04,8.672,8.726,8.568,8.82,9.548,0.583,0.596,0.673,0.642,0.594,0.534
2024,01,14,05,1014.05,7.94,100.0,0.0,4.38,6.9,237.36,-99.99,9.052,8.72,8.753,8.616,8.833,9.541,0.576,0.594,0.672,0.641,0.594,0.534
2024,01,14,06,1014.66,7.12,100.0,0.0,1.92,3.27,235.16,-99.99,8.994,8.762,8.782,8.658,8.856,9.561,0.571,0.593,0.672,0.641,0.582,0.535
2024,01,14,07,1014.99,6.88,100.0,0.1,0.92,2.09,239.02,-99.99,8.845,8.759,8.787,8.695,8.883,9.605,0.563,0.592,0.671,0.64,0.573,0.535
2024,01,14,08,1015.28,6.5,100.0,0.1,0.83,2.5,237.14,-99.99,8.723,8.717,8.773,8.722,8.914,9.653,0.555,0.591,0.671,0.64,0.571,0.535
2024,01,14,09,1015.64,6.36,100.0,0.0,1.68,3.06,263.5,-99.99,8.627,8.669,8.746,8.737,8.943,9.71,0.547,0.59,0.671,0.639,0.57,0.534
2024,01,14,10,1016.3,6.19,100.0,0.0,2.45,3.07,244.08,-99.99,8.532,8.623,8.721,8.75,8.97,9.778,0.542,0.587,0.67,0.639,0.569,0.534
2024,01,14,11,1016.7,6.18,100.0,0.0,2.74,3.37,257.36,-99.99,8.405,8.566,8.692,8.756,8.997,9.859,0.536,0.585,0.669,0.639,0.569,0.529
2024,01,14,12,1016.95,6.15,100.0,0.0,2.57,3.54,239.3,-99.99,8.28,8.499,8.654,8.756,9.024,9.942,0.532,0.582,0.668,0.638,0.569,0.517
2024,01,14,13,1017.3,6.24,100.0,0.0,1.24,2.37,238.84,-99.99,8.157,8.427,8.614,8.751,9.047,10.023,0.528,0.579,0.666,0.637,0.569,0.498
2024,01,14,14,1017.57,6.16,100.0,0.0,0.85,2.13,176.47,-99.99,8.042,8.35,8.569,8.741,9.073,10.101,0.525,0.577,0.664,0.636,0.569,0.483
2024,01,14,15,1017.87,6.27,100.0,0.0,1.14,1.78,232.62,-99.99,7.931,8.277,8.523,8.732,9.091,10.168,0.522,0.574,0.663,0.636,0.569,0.477
2024,01,14,16,1019.01,6.52,100.0,0.0,0.65,1.55,195.02,-99.99,7.84,8.203,8.475,8.714,9.114,10.235,0.519,0.572,0.661,0.635,0.568,0.475
2024,01,14,17,1019.88,6.88,100.0,0.0,0.38,1.39,106.42,-99.99,7.86,8.148,8.43,8.695,9.134,10.298,0.518,0.57,0.66,0.634,0.568,0.474
2024,01,14,18,1020.19,7.47,100.0,0.0,0.61,1.01,44.64,-99.99,8.024,8.142,8.405,8.669,9.149,10.352,0.517,0.568,0.659,0.634,0.568,0.474
2024,01,14,19,1019.72,8.33,100.0,0.0,0.54,1.1,68.25,-99.99,8.301,8.202,8.41,8.647,9.162,10.397,0.517,0.566,0.658,0.633,0.568,0.474
2024,01,14,20,1018.85,9.68,97.41,0.0,0.82,2.2,122.45,-99.99,8.734,8.339,8.464,8.635,9.173,10.442,0.518,0.566,0.657,0.633,0.568,0.473
2024,01,14,21,1018.42,10.55,93.02,0.0,1.75,2.75,180.13,-99.99,9.346,8.579,8.572,8.643,9.192,10.487,0.52,0.566,0.656,0.633,0.568,0.473
2024,01,14,22,1018.38,11.39,88.38,0.0,0.41,1.2,79.26,-99.99,10.025,8.916,8.738,8.668,9.204,10.523,0.522,0.566,0.656,0.633,0.567,0.473
2024,01,14,23,1018.54,10.56,90.3,0.0,1.61,3.12,215.39,-99.99,10.554,9.304,8.952,8.722,9.212,10.562,0.522,0.566,0.657,0.633,0.567,0.473