2024,01,09,00,1025.74,6.28,92.28,0.0,1.26,2.42,141.42,-99.99,8.707,8.003,8.145,8.281,10.283,12.457,0.492,0.543,0.638,0.619,0.568,0.471
2024,01,09,01,1025.86,5.42,97.41,0.0,1.53,2.29,208.77,-99.99,8.823,8.246,8.325,8.366,10.267,12.456,0.492,0.544,0.639,0.619,0.568,0.471
2024,01,09,02,1026.16,5.33,98.93,0.1,0.19,1.62,38.94,-99.99,8.784,8.4,8.465,8.458,10.248,12.445,0.492,0.545,0.64,0.619,0.568,0.47
2024,01,09,03,1026.25,5.5,99.42,0.30000000000000004,0.1,0.95,22.02,-99.99,8.676,8.475,8.559,8.549,10.238,12.439,0.491,0.545,0.641,0.62,0.568,0.47
2024,01,09,04,1026.41,5.67,99.74,0.0,0.85,1.84,173.86,-99.99,8.56,8.502,8.615,8.632,10.223,12.438,0.491,0.545,0.641,0.621,0.568,0.47
2024,01,09,05,1026.46,5.5,99.89,0.0,1.48,2.87,182.88,-99.99,8.452,8.492,8.645,8.702,10.21,12.436,0.49,0.545,0.641,0.621,0.568,0.47
2024,01,09,06,1026.76,5.66,100.0,0.1,1.26,2.25,214.54,-99.99,8.355,8.476,8.663,8.759,10.203,12.429,0.49,0.545,0.641,0.621,0.568,0.47
2024,01,09,07,1026.67,5.72,100.0,0.30000000000000004,0.39,1.86,97.28,-99.99,8.275,8.446,8.666,8.803,10.202,12.426,0.489,0.545,0.641,0.621,0.567,0.469
2024,01,09,08,1026.39,5.62,100.0,0.1,0.85,2.05,140.28,-99.99,8.212,8.417,8.665,8.836,10.193,12.418,0.489,0.545,0.641,0.621,0.567,0.469
2024,01,09,09,1025.95,5.88,100.0,0.0,0.24,1.62,87.21,-99.99,8.155,8.39,8.654,8.86,10.185,12.417,0.489,0.545,0.641,0.622,0.567,0.469
2024,01,09,10,1025.65,5.69,100.0,0.30000000000000004,1.01,2.09,195.42,-99.99,8.108,8.361,8.648,8.882,10.183,12.417,0.488,0.544,0.641,0.621,0.567,0.469
2024,01,09,11,1024.88,5.77,100.0,0.6,1.98,2.59,201.82,-99.99,8.073,8.335,8.641,8.894,10.183,12.416,0.488,0.544,0.641,0.622,0.567,0.469
2024,01,09,12,1024.5,5.78,100.0,3.8000000000000016,0.27,1.22,145.45,-99.99,8.04,8.315,8.631,8.9,10.183,12.413,0.505,0.545,0.641,0.622,0.567,0.469
2024,01,09,13,1023.77,6.2,100.0,1.2,0.54,3.2,122.63,-99.99,7.999,8.286,8.619,8.909,10.183,12.401,0.539,0.566,0.654,0.625,0.567,0.469
2024,01,09,14,1023.6,6.19,100.0,1.7000000000000004,0.49,2.6,131.78,-99.99,7.964,8.254,8.598,8.915,10.183,12.397,0.543,0.579,0.666,0.63,0.567,0.469
2024,01,09,15,1023.61,6.42,100.0,1.6000000000000005,0.95,2.01,209.65,-99.99,7.936,8.228,8.57,8.91,10.184,12.396,0.548,0.587,0.669,0.637,0.567,0.468
2024,01,09,16,1024.06,6.42,100.0,0.1,0.97,2.11,238.5,-99.99,7.922,8.203,8.544,8.899,10.183,12.393,0.55,0.589,0.669,0.64,0.571,0.473
2024,01,09,17,1024.66,6.64,100.0,0.1,1.28,4.09,223.48,-99.99,7.943,8.189,8.529,8.885,10.178,12.361,0.546,0.588,0.669,0.639,0.574,0.521
2024,01,09,18,1024.73,7.13,99.49,0.0,1.58,2.65,241.06,-99.99,8.073,8.199,8.522,8.872,10.168,12.316,0.542,0.586,0.669,0.639,0.575,0.533
2024,01,09,19,1023.74,8.09,87.57,0.0,1.78,3.25,243.39,-99.99,8.545,8.282,8.546,8.861,10.155,12.267,0.54,0.586,0.669,0.638,0.575,0.531
2024,01,09,20,1022.95,8.64,79.52,0.0,1.76,3.1,262.93,-99.99,9.202,8.517,8.665,8.864,10.146,12.243,0.538,0.584,0.669,0.637,0.575,0.525
2024,01,09,21,1022.23,8.4,78.38,0.0,1.78,3.07,246.69,-99.99,9.865,8.87,8.867,8.889,10.139,12.228,0.536,0.583,0.669,0.637,0.574,0.517
2024,01,09,22,1021.96,8.48,76.91,0.0,1.34,2.67,252.25,-99.99,10.358,9.249,9.1,8.945,10.138,12.224,0.534,0.581,0.669,0.637,0.574,0.506
2024,01,09,23,1021.86,7.7,76.81,0.0,2.09,3.26,261.88,-99.99,10.579,9.577,9.321,9.028,10.137,12.214,0.531,0.58,0.668,0.636,0.574,0.498