2024,01,02,00,1021.33,10.65,70.78,0.0,1.23,2.73,134.03,-99.99,12.159,11.141,10.812,10.441,11.505,12.848,0.506,0.558,0.656,0.633,0.573,0.472
2024,01,02,01,1021.36,9.59,72.71,0.0,2.86,3.52,226.7,-99.99,11.864,11.27,11.0,10.578,11.498,12.858,0.504,0.559,0.657,0.634,0.573,0.472
2024,01,02,02,1021.39,8.75,82.39,0.0,3.66,4.79,224.25,-99.99,11.461,11.242,11.091,10.705,11.498,12.865,0.503,0.559,0.658,0.635,0.573,0.471
2024,01,02,03,1021.62,8.07,91.11,0.0,3.11,4.96,203.68,-99.99,11.035,11.122,11.109,10.807,11.493,12.87,0.501,0.559,0.658,0.636,0.573,0.471
2024,01,02,04,1021.59,7.64,90.21,0.0,0.46,1.33,69.21,-99.99,10.64,10.952,11.071,10.879,11.487,12.875,0.499,0.559,0.658,0.636,0.573,0.471
2024,01,02,05,1021.39,7.35,89.78,0.0,0.75,1.54,63.37,-99.99,10.265,10.757,10.995,10.916,11.486,12.875,0.497,0.558,0.657,0.636,0.573,0.471
2024,01,02,06,1021.69,6.76,86.48,0.0,1.81,2.98,135.74,-99.99,9.909,10.551,10.896,10.933,11.48,12.876,0.496,0.557,0.656,0.636,0.573,0.471
2024,01,02,07,1021.93,6.65,91.81,0.0,1.26,3.08,104.27,-99.99,9.592,10.343,10.784,10.921,11.479,12.877,0.494,0.556,0.656,0.636,0.573,0.471
2024,01,02,08,1021.59,6.21,90.57,0.0,1.83,2.31,78.09,-99.99,9.312,10.143,10.668,10.9,11.486,12.883,0.492,0.555,0.655,0.635,0.573,0.471
2024,01,02,09,1021.42,6.08,92.67,0.0,1.85,3.16,60.44,-99.99,9.056,9.946,10.544,10.86,11.491,12.885,0.491,0.554,0.654,0.635,0.573,0.471
2024,01,02,10,1021.34,5.56,94.62,0.0,2.13,3.17,33.55,-99.99,8.846,9.767,10.425,10.813,11.496,12.893,0.49,0.553,0.653,0.634,0.573,0.471
2024,01,02,11,1020.95,5.82,93.77,0.0,2.16,2.53,65.72,-99.99,8.667,9.599,10.306,10.752,11.498,12.893,0.489,0.552,0.653,0.634,0.573,0.471
2024,01,02,12,1020.74,6.69,90.58,0.0,2.71,3.56,100.68,-99.99,8.553,9.449,10.188,10.684,11.501,12.887,0.488,0.551,0.652,0.633,0.573,0.471
2024,01,02,13,1020.71,6.38,92.1,0.0,3.57,4.42,90.17,-99.99,8.494,9.337,10.09,10.617,11.506,12.889,0.488,0.55,0.651,0.633,0.573,0.47
2024,01,02,14,1021.0,6.18,93.9,0.0,2.99,4.47,75.87,-99.99,8.455,9.253,10.007,10.552,11.507,12.89,0.487,0.55,0.65,0.632,0.573,0.47
2024,01,02,15,1020.78,6.56,92.46,0.0,3.49,4.44,80.3,-99.99,8.414,9.186,9.935,10.491,11.507,12.893,0.486,0.549,0.649,0.631,0.573,0.47
2024,01,02,16,1020.68,6.47,93.5,0.0,2.89,4.18,93.09,-99.99,8.386,9.129,9.87,10.434,11.507,12.894,0.485,0.549,0.648,0.631,0.573,0.47
2024,01,02,17,1020.92,7.18,90.58,0.0,2.79,3.85,91.51,-99.99,8.393,9.085,9.814,10.38,11.504,12.895,0.485,0.547,0.648,0.631,0.573,0.47
2024,01,02,18,1020.42,7.07,93.92,0.30000000000000004,2.47,4.05,67.57,-99.99,8.498,9.066,9.77,10.331,11.496,12.894,0.485,0.547,0.648,0.63,0.573,0.47
2024,01,02,19,1019.14,7.05,96.2,0.6,2.81,4.16,95.35,-99.99,8.658,9.093,9.75,10.287,11.492,12.894,0.486,0.547,0.647,0.63,0.573,0.47
2024,01,02,20,1018.14,7.14,98.29,1.6000000000000003,2.7,5.32,104.18,-99.99,8.814,9.148,9.754,10.252,11.487,12.896,0.487,0.547,0.647,0.63,0.572,0.47
2024,01,02,21,1016.51,7.24,99.49,1.2,2.58,4.2,80.5,-99.99,8.915,9.21,9.771,10.226,11.486,12.896,0.519,0.551,0.647,0.629,0.572,0.469
2024,01,02,22,1015.45,7.55,99.49,4.7,3.49,7.62,147.06,-99.99,8.972,9.263,9.788,10.213,11.471,12.896,0.546,0.568,0.657,0.631,0.572,0.469
2024,01,02,23,1015.17,7.14,100.0,5.7,5.47,9.19,223.67,-99.99,9.011,9.299,9.761,10.196,11.466,12.881,0.582,0.602,0.678,0.647,0.572,0.5