2023,12,31,00,1018.26,9.46,92.69,0.0,3.04,4.18,209.76,-99.99,12.529,11.668,11.171,10.874,11.475,12.519,0.54,0.593,0.681,0.65,0.579,0.492
2023,12,31,01,1018.7,7.81,98.21,0.0,2.91,3.84,237.26,-99.99,12.267,11.757,11.322,10.985,11.473,12.544,0.536,0.59,0.68,0.65,0.579,0.487
2023,12,31,02,1018.89,7.49,98.77,0.0,2.33,2.75,233.23,-99.99,11.92,11.727,11.401,11.094,11.471,12.573,0.533,0.587,0.679,0.65,0.579,0.485
2023,12,31,03,1019.22,7.1,99.99,0.0,2.76,4.09,219.41,-99.99,11.559,11.615,11.414,11.18,11.469,12.59,0.529,0.585,0.678,0.65,0.579,0.484
2023,12,31,04,1019.58,6.76,100.0,0.0,2.75,3.22,226.53,-99.99,11.255,11.463,11.38,11.236,11.473,12.609,0.527,0.583,0.677,0.65,0.578,0.483
2023,12,31,05,1019.52,6.72,100.0,0.0,1.08,2.71,236.74,-99.99,11.02,11.31,11.324,11.269,11.48,12.625,0.524,0.581,0.676,0.65,0.578,0.483
2023,12,31,06,1019.35,6.37,100.0,0.0,0.61,1.44,124.54,-99.99,10.822,11.169,11.26,11.281,11.486,12.643,0.522,0.579,0.675,0.65,0.578,0.485
2023,12,31,07,1019.08,6.39,100.0,0.0,0.22,1.08,20.34,-99.99,10.611,11.034,11.193,11.278,11.487,12.661,0.52,0.577,0.673,0.649,0.577,0.486
2023,12,31,08,1018.75,6.13,100.0,0.0,0.66,1.35,71.41,-99.99,10.352,10.89,11.12,11.263,11.497,12.668,0.518,0.576,0.672,0.648,0.577,0.485
2023,12,31,09,1018.82,6.07,100.0,0.0,0.54,1.38,62.39,-99.99,10.104,10.727,11.031,11.238,11.507,12.68,0.516,0.574,0.671,0.648,0.577,0.485
2023,12,31,10,1018.75,5.86,100.0,0.0,1.3,2.72,23.5,-99.99,9.947,10.575,10.936,11.204,11.511,12.69,0.514,0.573,0.669,0.648,0.577,0.484
2023,12,31,11,1018.46,5.99,100.0,0.0,0.98,2.14,57.98,-99.99,9.818,10.448,10.848,11.164,11.52,12.705,0.513,0.571,0.668,0.647,0.577,0.483
2023,12,31,12,1018.29,6.03,100.0,0.0,0.78,1.52,65.2,-99.99,9.704,10.334,10.767,11.119,11.529,12.708,0.512,0.57,0.667,0.647,0.577,0.483
2023,12,31,13,1018.24,5.84,100.0,0.0,1.46,1.99,63.83,-99.99,9.616,10.232,10.692,11.071,11.542,12.719,0.511,0.569,0.666,0.645,0.577,0.482
2023,12,31,14,1018.41,5.95,100.0,0.0,1.13,1.82,69.28,-99.99,9.546,10.148,10.624,11.023,11.548,12.729,0.51,0.568,0.665,0.645,0.577,0.482
2023,12,31,15,1018.65,6.05,100.0,0.0,0.81,1.86,41.2,-99.99,9.472,10.072,10.562,10.977,11.55,12.735,0.509,0.567,0.665,0.644,0.577,0.481
2023,12,31,16,1018.92,6.28,100.0,0.0,1.22,2.51,93.76,-99.99,9.4,9.999,10.503,10.93,11.558,12.749,0.508,0.566,0.664,0.644,0.577,0.48
2023,12,31,17,1019.62,6.8,100.0,0.0,0.86,1.48,70.94,-99.99,9.371,9.936,10.449,10.886,11.564,12.749,0.507,0.565,0.663,0.643,0.576,0.479
2023,12,31,18,1020.06,7.48,100.0,0.0,0.74,1.59,82.85,-99.99,9.467,9.902,10.405,10.843,11.567,12.756,0.507,0.564,0.662,0.642,0.576,0.479
2023,12,31,19,1019.74,8.25,99.73,0.0,1.14,1.86,154.08,-99.99,9.723,9.922,10.381,10.797,11.559,12.754,0.508,0.564,0.661,0.642,0.576,0.478
2023,12,31,20,1019.16,8.06,97.97,0.0,2.85,4.25,193.85,-99.99,10.131,10.033,10.405,10.762,11.563,12.761,0.509,0.564,0.661,0.641,0.576,0.478
2023,12,31,21,1018.67,8.3,95.49,0.0,3.12,3.83,212.67,-99.99,10.547,10.222,10.486,10.75,11.567,12.768,0.511,0.564,0.661,0.641,0.576,0.478
2023,12,31,22,1018.54,8.33,94.0,0.0,2.86,3.58,216.75,-99.99,10.868,10.431,10.596,10.752,11.565,12.772,0.512,0.565,0.661,0.641,0.576,0.478
2023,12,31,23,1018.66,8.56,93.5,0.0,2.29,2.96,216.95,-99.99,11.08,10.62,10.713,10.776,11.563,12.781,0.512,0.565,0.662,0.641,0.576,0.478