2023,12,09,00,1024.92,8.1,71.35,0.0,2.45,3.47,241.83,-99.99,11.17,10.606,10.616,10.673,12.904,14.908,0.494,0.541,0.648,0.606,0.368,0.471
2023,12,09,01,1025.08,7.08,71.28,0.0,0.81,3.18,153.49,-99.99,10.921,10.74,10.788,10.792,12.883,14.91,0.492,0.542,0.648,0.606,0.368,0.47
2023,12,09,02,1025.13,6.87,72.11,0.0,2.0,3.28,248.1,-99.99,10.559,10.73,10.872,10.902,12.862,14.915,0.49,0.542,0.649,0.607,0.368,0.47
2023,12,09,03,1025.31,5.77,76.44,0.0,0.37,1.14,96.99,-99.99,10.166,10.629,10.887,10.993,12.842,14.92,0.488,0.542,0.648,0.607,0.368,0.47
2023,12,09,04,1025.08,4.78,82.59,0.0,0.83,2.15,149.79,-99.99,9.782,10.479,10.859,11.06,12.828,14.929,0.486,0.541,0.648,0.607,0.368,0.469
2023,12,09,05,1024.96,4.18,86.33,0.0,1.75,2.89,139.04,-99.99,9.405,10.29,10.784,11.091,12.809,14.922,0.484,0.54,0.648,0.607,0.368,0.469
2023,12,09,06,1024.79,4.36,84.83,0.0,2.01,2.53,202.0,-99.99,9.055,10.085,10.686,11.094,12.792,14.921,0.482,0.539,0.647,0.607,0.368,0.469
2023,12,09,07,1024.7,4.51,82.57,0.0,2.18,3.1,232.95,-99.99,8.734,9.876,10.572,11.087,12.777,14.921,0.48,0.538,0.646,0.607,0.368,0.468
2023,12,09,08,1024.87,3.33,85.41,0.0,1.85,2.99,76.2,-99.99,8.443,9.668,10.453,11.052,12.767,14.92,0.478,0.537,0.645,0.606,0.368,0.467
2023,12,09,09,1024.71,2.7,87.0,0.0,2.16,3.02,101.11,-99.99,8.172,9.466,10.326,11.005,12.756,14.909,0.476,0.536,0.644,0.606,0.369,0.467
2023,12,09,10,1024.7,2.39,84.67,0.0,1.88,2.68,247.21,-99.99,7.918,9.269,10.198,10.948,12.74,14.901,0.475,0.534,0.642,0.606,0.369,0.467
2023,12,09,11,1024.65,3.29,80.16,0.0,2.07,2.75,277.66,-99.99,7.679,9.08,10.07,10.88,12.735,14.9,0.473,0.533,0.641,0.604,0.369,0.467
2023,12,09,12,1024.84,3.04,74.9,0.0,2.1,2.8,242.14,-99.99,7.461,8.898,9.94,10.809,12.727,14.899,0.471,0.532,0.64,0.604,0.369,0.466
2023,12,09,13,1025.14,2.88,74.05,0.0,2.41,3.11,288.27,-99.99,7.263,8.725,9.813,10.732,12.715,14.899,0.47,0.531,0.639,0.603,0.369,0.466
2023,12,09,14,1025.87,2.83,74.04,0.0,1.74,2.73,240.05,-99.99,7.078,8.561,9.688,10.651,12.704,14.899,0.468,0.529,0.637,0.603,0.369,0.465
2023,12,09,15,1026.04,2.37,75.16,0.0,2.43,3.1,180.95,-99.99,6.902,8.406,9.567,10.567,12.692,14.891,0.467,0.528,0.636,0.602,0.369,0.465
2023,12,09,16,1026.56,4.45,73.59,0.0,1.97,3.02,114.28,-99.99,6.767,8.259,9.449,10.486,12.682,14.888,0.466,0.527,0.635,0.601,0.369,0.464
2023,12,09,17,1027.28,6.88,69.67,0.0,1.0,2.05,62.42,-99.99,6.912,8.144,9.331,10.392,12.66,14.874,0.466,0.526,0.634,0.6,0.369,0.463
2023,12,09,18,1027.71,7.34,73.81,0.0,0.72,1.48,55.62,-99.99,7.507,8.15,9.256,10.298,12.635,14.861,0.468,0.525,0.633,0.599,0.369,0.463
2023,12,09,19,1027.48,8.79,71.54,0.0,1.09,1.88,42.49,-99.99,8.296,8.334,9.296,10.225,12.618,14.849,0.472,0.525,0.633,0.599,0.369,0.462
2023,12,09,20,1027.06,10.13,57.73,0.0,0.88,1.44,54.73,-99.99,9.189,8.673,9.454,10.183,12.599,14.843,0.475,0.526,0.633,0.598,0.369,0.462
2023,12,09,21,1026.96,11.3,53.9,0.0,0.44,1.18,52.09,-99.99,10.183,9.171,9.697,10.176,12.581,14.843,0.477,0.527,0.634,0.598,0.369,0.462
2023,12,09,22,1027.08,11.96,52.94,0.0,0.11,1.03,29.72,-99.99,11.04,9.754,9.989,10.212,12.56,14.841,0.479,0.529,0.635,0.598,0.369,0.46
2023,12,09,23,1027.24,12.42,53.24,0.0,0.29,1.17,57.23,-99.99,11.431,10.262,10.278,10.283,12.533,14.828,0.479,0.531,0.636,0.598,0.369,0.46