2023,12,08,00,1021.5,6.69,89.52,0.0,1.36,2.42,224.48,-99.99,10.858,10.984,11.249,11.737,13.377,14.891,0.516,0.558,0.67,0.624,0.364,0.477
2023,12,08,01,1022.02,5.76,90.77,0.0,1.98,3.71,258.13,-99.99,10.706,11.027,11.311,11.756,13.358,14.902,0.513,0.558,0.669,0.623,0.364,0.476
2023,12,08,02,1022.39,5.62,89.74,0.0,1.72,4.06,268.16,-99.99,10.443,10.996,11.332,11.783,13.348,14.921,0.509,0.557,0.668,0.622,0.364,0.478
2023,12,08,03,1022.45,5.3,90.71,0.0,1.59,3.61,220.06,-99.99,10.123,10.889,11.308,11.792,13.332,14.93,0.507,0.556,0.666,0.622,0.365,0.479
2023,12,08,04,1022.81,5.09,91.72,0.0,2.1,2.82,246.1,-99.99,9.791,10.732,11.239,11.791,13.312,14.934,0.504,0.554,0.665,0.621,0.365,0.478
2023,12,08,05,1023.32,4.98,92.8,0.0,2.08,2.91,247.92,-99.99,9.47,10.551,11.147,11.776,13.293,14.94,0.501,0.553,0.663,0.62,0.365,0.478
2023,12,08,06,1024.07,4.73,92.47,0.0,0.54,1.47,229.72,-99.99,9.167,10.358,11.037,11.741,13.274,14.942,0.499,0.552,0.661,0.619,0.365,0.477
2023,12,08,07,1024.36,4.38,91.14,0.0,1.03,1.99,290.29,-99.99,8.872,10.16,10.915,11.689,13.261,14.942,0.496,0.55,0.66,0.618,0.365,0.477
2023,12,08,08,1024.22,3.77,93.55,0.0,1.34,2.57,263.13,-99.99,8.589,9.959,10.788,11.628,13.24,14.942,0.495,0.549,0.659,0.618,0.365,0.477
2023,12,08,09,1024.0,2.25,97.71,0.0,0.97,1.95,177.33,-99.99,8.326,9.76,10.655,11.557,13.226,14.942,0.492,0.547,0.657,0.616,0.366,0.477
2023,12,08,10,1024.22,2.54,97.36,0.0,0.71,1.56,288.72,-99.99,8.073,9.563,10.519,11.478,13.209,14.942,0.49,0.546,0.656,0.616,0.366,0.477
2023,12,08,11,1024.34,1.63,98.0,0.0,0.42,1.09,196.0,-99.99,7.826,9.37,10.384,11.395,13.195,14.944,0.488,0.544,0.654,0.615,0.366,0.476
2023,12,08,12,1024.63,1.89,97.72,0.0,0.8,1.69,283.38,-99.99,7.584,9.183,10.249,11.309,13.186,14.95,0.486,0.543,0.653,0.613,0.366,0.476
2023,12,08,13,1024.64,0.96,97.91,0.0,0.86,1.89,177.52,-99.99,7.348,8.992,10.11,11.216,13.171,14.951,0.485,0.541,0.651,0.612,0.367,0.476
2023,12,08,14,1024.82,0.34,99.69,0.0,0.73,2.07,141.28,-99.99,7.133,8.811,9.974,11.125,13.163,14.957,0.483,0.54,0.65,0.612,0.367,0.475
2023,12,08,15,1025.02,0.12,99.89,0.2,0.62,1.76,102.16,-99.99,6.936,8.632,9.837,11.025,13.144,14.959,0.481,0.538,0.648,0.61,0.367,0.475
2023,12,08,16,1025.29,2.43,100.0,0.0,0.53,1.75,95.32,-99.99,6.765,8.46,9.697,10.919,13.121,14.95,0.48,0.537,0.647,0.609,0.367,0.474
2023,12,08,17,1025.79,2.9,99.96,0.0,0.59,1.49,77.49,-99.99,6.852,8.316,9.559,10.807,13.094,14.942,0.48,0.536,0.645,0.608,0.367,0.474
2023,12,08,18,1026.29,5.31,96.06,0.0,0.7,1.79,94.88,-99.99,7.299,8.29,9.467,10.701,13.065,14.933,0.482,0.535,0.644,0.607,0.367,0.474
2023,12,08,19,1026.08,5.97,92.76,0.0,0.83,1.47,54.61,-99.99,8.009,8.417,9.467,10.605,13.038,14.926,0.486,0.535,0.644,0.606,0.367,0.474
2023,12,08,20,1025.56,7.09,87.98,0.0,0.89,1.41,68.18,-99.99,8.905,8.729,9.592,10.542,13.017,14.923,0.489,0.536,0.644,0.606,0.367,0.473
2023,12,08,21,1025.09,8.75,81.1,0.0,0.25,0.87,52.43,-99.99,9.887,9.2,9.811,10.51,12.988,14.916,0.492,0.537,0.645,0.605,0.368,0.473
2023,12,08,22,1024.66,10.31,73.01,0.0,0.7,1.54,138.13,-99.99,10.79,9.765,10.082,10.518,12.961,14.913,0.495,0.539,0.646,0.605,0.368,0.472
2023,12,08,23,1024.68,9.72,68.26,0.0,1.79,2.74,214.63,-99.99,11.213,10.289,10.371,10.576,12.932,14.912,0.495,0.54,0.647,0.605,0.368,0.471