2023,12,07,00,1015.55,8.65,100.0,0.6,2.84,5.96,239.17,-99.99,11.944,12.171,12.54,12.819,13.58,15.018,0.51,0.504,0.667,0.567,0.36,0.402
2023,12,07,01,1016.16,8.2,100.0,3.0000000000000004,2.24,5.11,235.3,-99.99,11.905,12.171,12.524,12.8,13.582,15.014,0.51,0.504,0.668,0.571,0.361,0.415
2023,12,07,02,1016.93,7.9,100.0,0.2,1.69,3.76,241.07,-99.99,11.807,12.145,12.496,12.79,13.582,15.015,0.517,0.509,0.673,0.577,0.361,0.42
2023,12,07,03,1017.5,7.59,99.67,0.6000000000000001,0.96,2.16,240.03,-99.99,11.674,12.096,12.459,12.776,13.585,15.018,0.515,0.51,0.675,0.585,0.361,0.423
2023,12,07,04,1018.12,7.21,99.42,0.2,1.1,2.36,240.23,-99.99,11.524,12.024,12.407,12.758,13.575,15.011,0.513,0.509,0.675,0.588,0.361,0.429
2023,12,07,05,1018.88,6.29,98.03,3.8000000000000007,1.24,2.88,257.06,-99.99,11.356,11.929,12.344,12.733,13.57,15.006,0.518,0.515,0.677,0.593,0.361,0.436
2023,12,07,06,1019.44,6.4,96.88,0.0,0.71,1.58,272.66,-99.99,11.136,11.817,12.264,12.702,13.569,14.998,0.519,0.52,0.679,0.6,0.361,0.459
2023,12,07,07,1019.89,6.55,95.17,0.0,1.79,2.64,247.79,-99.99,10.899,11.687,12.175,12.665,13.565,14.983,0.515,0.519,0.677,0.603,0.361,0.472
2023,12,07,08,1020.45,6.43,96.47,1.4000000000000004,1.62,3.75,246.52,-99.99,10.67,11.546,12.078,12.623,13.558,14.98,0.512,0.518,0.674,0.603,0.362,0.472
2023,12,07,09,1020.8,5.9,97.88,0.0,1.29,2.27,235.82,-99.99,10.467,11.395,11.973,12.572,13.552,14.981,0.512,0.518,0.674,0.603,0.362,0.471
2023,12,07,10,1021.27,6.06,98.28,0.6,0.77,1.78,264.2,-99.99,10.285,11.248,11.865,12.514,13.551,14.983,0.512,0.518,0.673,0.604,0.362,0.471
2023,12,07,11,1021.07,6.07,93.08,0.0,0.75,1.52,279.43,-99.99,10.118,11.105,11.758,12.451,13.546,14.981,0.51,0.518,0.673,0.604,0.362,0.471
2023,12,07,12,1020.97,5.77,97.36,0.7999999999999999,0.62,1.88,151.22,-99.99,9.983,10.981,11.664,12.391,13.543,14.989,0.509,0.518,0.671,0.604,0.362,0.471
2023,12,07,13,1020.98,5.46,99.84,0.2,1.34,1.67,125.91,-99.99,9.851,10.853,11.562,12.317,13.531,14.985,0.509,0.518,0.671,0.604,0.362,0.471
2023,12,07,14,1020.98,5.41,100.0,0.0,0.82,1.63,26.76,-99.99,9.762,10.744,11.472,12.246,13.521,14.985,0.508,0.518,0.67,0.604,0.362,0.47
2023,12,07,15,1020.75,5.93,98.26,0.6,1.08,3.65,165.88,-99.99,9.686,10.651,11.39,12.176,13.512,14.985,0.507,0.517,0.669,0.604,0.362,0.47
2023,12,07,16,1020.58,6.01,99.31,0.7999999999999999,4.21,6.15,177.12,-99.99,9.63,10.564,11.311,12.104,13.506,14.979,0.507,0.517,0.668,0.604,0.362,0.47
2023,12,07,17,1020.88,6.17,99.81,3.400000000000001,4.36,6.4,192.19,-99.99,9.628,10.497,11.241,12.038,13.49,14.983,0.513,0.519,0.669,0.604,0.362,0.469
2023,12,07,18,1021.77,6.28,100.0,4.2,1.02,2.48,239.64,-99.99,9.666,10.419,11.163,11.972,13.479,14.971,0.527,0.54,0.679,0.62,0.362,0.473
2023,12,07,19,1021.69,6.83,100.0,0.2,0.78,1.81,228.58,-99.99,9.711,10.393,11.087,11.901,13.466,14.84,0.526,0.556,0.679,0.628,0.362,0.501
2023,12,07,20,1021.17,6.77,99.98,0.7999999999999999,1.17,3.12,250.65,-99.99,9.854,10.416,11.049,11.842,13.453,14.824,0.522,0.557,0.676,0.627,0.362,0.492
2023,12,07,21,1020.67,8.06,96.43,0.0,1.45,3.07,231.84,-99.99,10.118,10.489,11.044,11.796,13.435,14.842,0.521,0.557,0.674,0.626,0.363,0.484
2023,12,07,22,1020.59,7.4,92.2,0.2,1.72,3.17,257.46,-99.99,10.525,10.623,11.075,11.754,13.413,14.86,0.52,0.558,0.673,0.625,0.363,0.479
2023,12,07,23,1020.98,7.72,89.15,0.0,1.33,2.65,216.32,-99.99,10.856,10.836,11.158,11.739,13.397,14.881,0.518,0.558,0.671,0.624,0.363,0.478